Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.938 +0.028 (+0.47%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.301	6.338	6.179	6.216	146,830	-0.02(-0.30%)
Aug 30, 2022	6.347	6.357	6.198	6.235	156,030	-0.07(-1.04%)
Aug 29, 2022	6.319	6.338	6.259	6.301	129,986	-0.08(-1.32%)
Aug 26, 2022	6.422	6.431	6.338	6.385	108,996	-0.03(-0.44%)
Aug 25, 2022	6.422	6.431	6.385	6.413	108,084	+0.02(+0.29%)
Aug 24, 2022	6.413	6.464	6.347	6.394	131,462	+0.03(+0.44%)
Aug 23, 2022	6.319	6.431	6.319	6.366	112,179	+0.04(+0.59%)
Aug 22, 2022	6.441	6.441	6.319	6.329	115,943	-0.14(-2.16%)
Aug 19, 2022	6.469	6.543	6.403	6.469	137,634	-0.04(-0.57%)
Aug 18, 2022	6.431	6.506	6.376	6.506	126,318	+0.07(+1.16%)
Aug 17, 2022	6.450	6.450	6.403	6.431	124,735	-0.02(-0.29%)
Aug 16, 2022	6.515	6.535	6.441	6.450	86,060	-0.08(-1.29%)
Aug 15, 2022	6.525	6.553	6.525	6.534	87,407	+0.01(+0.14%)
Aug 12, 2022	6.534	6.571	6.506	6.525	121,594	+0.02(+0.29%)
Aug 11, 2022	6.534	6.570	6.506	6.506	153,762	-0.04(-0.57%)
Aug 10, 2022	6.515	6.543	6.497	6.543	211,527	+0.07(+1.00%)
Aug 09, 2022	6.515	6.525	6.460	6.478	82,582	+0.00(+0.00%)
Aug 08, 2022	6.450	6.506	6.450	6.478	168,554	+0.06(+0.87%)
Aug 05, 2022	6.525	6.543	6.394	6.422	163,421	-0.11(-1.71%)
Aug 04, 2022	6.534	6.580	6.497	6.534	216,703	+0.03(+0.43%)
Aug 03, 2022	6.543	6.580	6.478	6.506	200,951	+0.00(+0.00%)
Aug 02, 2022	6.571	6.580	6.450	6.506	249,260	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices