Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.475 4.475 4.431 4.435 209,250 +0.00(+0.00%)
Sep 27, 2002 4.462 4.470 4.435 4.435 127,419 -0.01(-0.30%)
Sep 26, 2002 4.462 4.462 4.418 4.449 208,339 +0.02(+0.40%)
Sep 25, 2002 4.457 4.457 4.422 4.431 184,861 +0.00(+0.00%)
Sep 24, 2002 4.435 4.449 4.405 4.431 155,000 +0.01(+0.30%)
Sep 23, 2002 4.449 4.449 4.409 4.418 123,316 +0.00(+0.00%)
Sep 20, 2002 4.431 4.435 4.400 4.418 117,846 +0.02(+0.40%)
Sep 19, 2002 4.431 4.435 4.400 4.400 119,897 -0.03(-0.59%)
Sep 18, 2002 4.418 4.431 4.387 4.427 285,611 +0.03(+0.60%)
Sep 17, 2002 4.422 4.422 4.383 4.400 215,177 +0.01(+0.20%)
Sep 16, 2002 4.444 4.453 4.387 4.391 397,303 -0.04(-0.79%)
Sep 13, 2002 4.418 4.435 4.413 4.427 117,162 +0.00(+0.00%)
Sep 12, 2002 4.413 4.435 4.409 4.427 157,280 +0.01(+0.30%)
Sep 11, 2002 4.422 4.431 4.413 4.413 228,170 -0.01(-0.20%)
Sep 10, 2002 4.440 4.440 4.405 4.422 188,963 +0.00(+0.00%)
Sep 09, 2002 4.396 4.440 4.396 4.422 166,169 +0.02(+0.50%)
Sep 06, 2002 4.400 4.422 4.400 4.400 244,125 -0.03(-0.59%)
Sep 05, 2002 4.405 4.427 4.400 4.427 227,714 +0.04(+0.80%)
Sep 04, 2002 4.422 4.422 4.387 4.391 225,206 -0.01(-0.30%)
Sep 03, 2002 4.413 4.418 4.383 4.405 141,324 +0.00(+0.00%)
Aug 30, 2002 4.400 4.413 4.387 4.405 182,809 +0.02(+0.40%)
Aug 29, 2002 4.396 4.409 4.374 4.387 215,177 +0.02(+0.40%)
Aug 28, 2002 4.378 4.396 4.370 4.370 141,779 +0.00(+0.10%)
Aug 27, 2002 4.387 4.387 4.352 4.365 201,956 -0.02(-0.50%)
Aug 26, 2002 4.387 4.387 4.365 4.387 163,662 +0.01(+0.30%)
Aug 23, 2002 4.383 4.383 4.365 4.374 262,133 -0.01(-0.20%)
Aug 22, 2002 4.387 4.387 4.374 4.383 97,787 +0.00(+0.10%)
Aug 21, 2002 4.370 4.387 4.348 4.378 196,941 +0.01(+0.30%)
Aug 20, 2002 4.400 4.400 4.348 4.365 204,236 -0.03(-0.70%)
Aug 16, 2002 4.387 4.396 4.348 4.396 104,397 +0.04(+1.01%)
Aug 15, 2002 4.387 4.405 4.343 4.352 157,507 -0.04(-0.80%)
Aug 14, 2002 4.405 4.409 4.374 4.387 177,111 +0.01(+0.20%)
Aug 13, 2002 4.418 4.418 4.348 4.378 260,993 -0.00(-0.10%)
Aug 12, 2002 4.405 4.431 4.378 4.383 163,890 -0.04(-0.99%)
Aug 07, 2002 4.413 4.427 4.396 4.427 79,095 +0.01(+0.30%)
Aug 06, 2002 4.343 4.413 4.343 4.413 118,985 +0.03(+0.60%)
Aug 05, 2002 4.391 4.413 4.365 4.387 139,728 +0.00(+0.10%)
Aug 02, 2002 4.387 4.387 4.365 4.383 104,397 +0.00(+0.00%)
Aug 01, 2002 4.343 4.383 4.326 4.383 210,846 +0.04(+0.91%)
Jul 31, 2002 4.365 4.365 4.321 4.343 261,449 +0.02(+0.51%)
Jul 30, 2002 4.334 4.343 4.304 4.321 160,243 -0.01(-0.30%)
Jul 29, 2002 4.326 4.339 4.308 4.334 148,618 +0.03(+0.61%)
Jul 26, 2002 4.291 4.334 4.291 4.308 181,213 +0.03(+0.61%)
Jul 25, 2002 4.299 4.317 4.251 4.282 216,772 +0.00(+0.10%)
Jul 24, 2002 4.273 4.299 4.251 4.277 411,891 -0.00(-0.10%)
Jul 23, 2002 4.282 4.321 4.282 4.282 221,559 -0.03(-0.71%)
Jul 22, 2002 4.422 4.422 4.308 4.312 284,699 -0.11(-2.38%)
Jul 19, 2002 4.409 4.435 4.391 4.418 193,978 -0.01(-0.30%)
Jul 17, 2002 4.453 4.453 4.387 4.431 190,331 +0.07(+1.71%)
Jul 12, 2002 4.378 4.383 4.356 4.356 114,882 +0.01(+0.30%)
Jul 11, 2002 4.365 4.405 4.343 4.343 240,934 -0.01(-0.20%)
Jul 10, 2002 4.321 4.352 4.312 4.352 177,566 +0.04(+0.81%)
Jul 09, 2002 4.321 4.321 4.317 4.317 604,958 -0.00(-0.10%)
Jul 08, 2002 4.387 4.387 4.321 4.321 206,971 -0.04(-1.01%)
Jul 05, 2002 4.387 4.387 4.361 4.365 81,147 -0.02(-0.50%)
Jul 04, 2002 4.383 4.387 4.361 4.387 127,875 +0.00(+0.00%)
Jul 03, 2002 4.383 4.387 4.361 4.387 127,875 +0.02(+0.50%)
Jul 02, 2002 4.361 4.383 4.343 4.365 293,361 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.