Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.940	3.940	3.878	3.887	206,510	-0.01(-0.23%)
Sep 29, 2004	3.940	3.940	3.896	3.896	195,341	-0.02(-0.56%)
Sep 28, 2004	3.935	3.940	3.913	3.918	227,252	-0.01(-0.33%)
Sep 27, 2004	3.896	3.931	3.887	3.931	223,833	+0.04(+0.90%)
Sep 24, 2004	3.887	3.896	3.874	3.896	180,981	+0.02(+0.45%)
Sep 23, 2004	3.878	3.891	3.874	3.878	150,666	-0.00(-0.11%)
Sep 22, 2004	3.891	3.900	3.869	3.883	203,091	+0.00(+0.00%)
Sep 21, 2004	3.878	3.887	3.839	3.883	191,238	+0.01(+0.34%)
Sep 20, 2004	3.869	3.887	3.869	3.869	139,497	-0.01(-0.34%)
Sep 17, 2004	3.874	3.883	3.856	3.883	107,130	-0.01(-0.23%)
Sep 16, 2004	3.843	3.891	3.843	3.891	169,356	+0.03(+0.80%)
Sep 15, 2004	3.861	3.878	3.843	3.861	266,913	+0.00(+0.00%)
Sep 14, 2004	3.900	3.900	3.861	3.861	183,260	-0.04(-1.01%)
Sep 13, 2004	3.922	3.922	3.891	3.900	219,730	+0.01(+0.23%)
Sep 10, 2004	3.869	3.905	3.869	3.891	155,908	+0.01(+0.23%)
Sep 09, 2004	3.891	3.891	3.869	3.883	90,718	-0.02(-0.56%)
Sep 08, 2004	3.900	3.905	3.883	3.905	185,540	+0.00(+0.11%)
Sep 07, 2004	3.900	3.905	3.883	3.900	166,849	+0.00(+0.11%)
Sep 03, 2004	3.905	3.913	3.883	3.896	93,226	-0.01(-0.34%)
Sep 02, 2004	3.905	3.922	3.896	3.909	143,372	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices