Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.584	3.628	3.580	3.580	504,663	+0.01(+0.25%)
May 27, 2004	3.562	3.611	3.558	3.571	483,009	+0.00(+0.00%)
May 26, 2004	3.514	3.571	3.514	3.571	196,258	+0.05(+1.50%)
May 25, 2004	3.479	3.540	3.479	3.518	344,876	+0.02(+0.50%)
May 24, 2004	3.466	3.505	3.461	3.501	230,905	+0.03(+0.76%)
May 21, 2004	3.475	3.497	3.466	3.475	302,935	+0.00(+0.00%)
May 20, 2004	3.497	3.497	3.448	3.475	283,559	+0.00(+0.13%)
May 19, 2004	3.483	3.488	3.453	3.470	172,096	-0.02(-0.63%)
May 18, 2004	3.461	3.497	3.448	3.492	282,192	+0.03(+0.76%)
May 17, 2004	3.505	3.505	3.453	3.466	265,780	-0.04(-1.13%)
May 14, 2004	3.453	3.505	3.439	3.505	331,199	+0.04(+1.27%)
May 13, 2004	3.453	3.492	3.444	3.461	228,170	-0.04(-1.00%)
May 12, 2004	3.567	3.567	3.475	3.497	263,956	-0.03(-0.87%)
May 11, 2004	3.444	3.532	3.435	3.527	326,641	+0.08(+2.29%)
May 10, 2004	3.527	3.545	3.422	3.448	521,531	-0.08(-2.36%)
May 07, 2004	3.589	3.589	3.527	3.532	338,721	-0.07(-2.07%)
May 06, 2004	3.611	3.619	3.589	3.606	273,986	-0.03(-0.72%)
May 05, 2004	3.637	3.637	3.562	3.632	299,971	-0.00(-0.12%)
May 04, 2004	3.663	3.663	3.615	3.637	442,207	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices