Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 -0.030 (-0.50%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.886	4.902	4.782	4.806	556,089	-0.10(-1.96%)
May 30, 2013	4.897	4.941	4.880	4.902	271,463	-0.02(-0.33%)
May 29, 2013	5.007	5.007	4.869	4.919	556,439	-0.09(-1.86%)
May 28, 2013	5.023	5.056	4.990	5.012	357,331	-0.02(-0.36%)
May 24, 2013	5.034	5.056	5.023	5.030	240,624	-0.02(-0.40%)
May 23, 2013	5.029	5.078	5.029	5.050	173,803	-0.01(-0.11%)
May 22, 2013	5.050	5.089	5.050	5.056	231,989	-0.02(-0.32%)
May 21, 2013	5.061	5.072	5.029	5.072	347,307	+0.00(+0.00%)
May 20, 2013	5.039	5.078	5.029	5.072	322,770	+0.04(+0.76%)
May 17, 2013	5.012	5.034	5.012	5.034	189,295	+0.02(+0.44%)
May 16, 2013	5.001	5.018	4.995	5.012	388,004	+0.03(+0.55%)
May 15, 2013	5.007	5.018	4.985	4.985	383,598	-0.03(-0.66%)
May 13, 2013	5.160	5.177	4.979	5.018	1,221,562	-0.14(-2.77%)
May 10, 2013	5.155	5.177	5.155	5.161	150,317	-0.01(-0.10%)
May 09, 2013	5.172	5.177	5.155	5.166	246,900	+0.01(+0.11%)
May 08, 2013	5.144	5.172	5.144	5.161	161,769	-0.01(-0.21%)
May 07, 2013	5.144	5.182	5.144	5.172	159,923	+0.02(+0.32%)
May 06, 2013	5.182	5.188	5.144	5.155	215,911	-0.01(-0.11%)
May 03, 2013	5.172	5.182	5.161	5.161	159,428	-0.02(-0.42%)
May 02, 2013	5.161	5.182	5.161	5.182	145,179	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices