Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.856	4.897	4.856	4.876	257,752	+0.03(+0.53%)
Jun 28, 2012	4.856	4.856	4.830	4.851	173,624	-0.01(-0.11%)
Jun 27, 2012	4.830	4.856	4.830	4.856	139,326	+0.02(+0.32%)
Jun 26, 2012	4.856	4.856	4.804	4.840	269,661	-0.01(-0.21%)
Jun 25, 2012	4.840	4.866	4.814	4.851	133,846	+0.01(+0.11%)
Jun 22, 2012	4.845	4.866	4.825	4.845	186,457	+0.00(+0.00%)
Jun 21, 2012	4.840	4.851	4.809	4.845	171,221	+0.03(+0.54%)
Jun 20, 2012	4.835	4.851	4.799	4.819	188,602	+0.00(+0.00%)
Jun 19, 2012	4.783	4.825	4.752	4.819	247,533	+0.05(+1.09%)
Jun 18, 2012	4.700	4.778	4.694	4.767	285,986	+0.07(+1.54%)
Jun 15, 2012	4.695	4.742	4.679	4.695	314,370	-0.03(-0.55%)
Jun 14, 2012	4.814	4.814	4.710	4.721	441,574	-0.11(-2.26%)
Jun 13, 2012	4.897	4.902	4.819	4.830	235,503	-0.06(-1.27%)
Jun 12, 2012	4.928	4.928	4.892	4.892	87,593	-0.02(-0.42%)
Jun 11, 2012	4.928	4.939	4.902	4.913	197,907	-0.04(-0.74%)
Jun 08, 2012	4.883	4.950	4.862	4.950	205,612	+0.08(+1.70%)
Jun 07, 2012	4.913	4.913	4.852	4.867	201,806	-0.02(-0.32%)
Jun 06, 2012	4.862	4.883	4.851	4.883	116,119	+0.04(+0.85%)
Jun 05, 2012	4.836	4.857	4.815	4.841	192,539	+0.02(+0.32%)
Jun 04, 2012	4.790	4.852	4.790	4.826	224,156	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices