Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.941	5.989	5.931	5.980	318,667	+0.07(+1.15%)
Jul 28, 2023	5.931	5.989	5.892	5.912	234,993	+0.03(+0.50%)
Jul 27, 2023	5.931	5.970	5.882	5.882	350,718	-0.08(-1.31%)
Jul 26, 2023	5.980	5.980	5.931	5.960	117,861	+0.02(+0.33%)
Jul 25, 2023	5.960	5.960	5.931	5.941	83,893	-0.02(-0.33%)
Jul 24, 2023	5.960	5.989	5.931	5.960	102,700	+0.01(+0.16%)
Jul 21, 2023	5.989	5.989	5.921	5.950	146,411	-0.01(-0.16%)
Jul 20, 2023	5.970	5.980	5.941	5.960	108,747	-0.04(-0.65%)
Jul 19, 2023	5.989	5.999	5.959	5.999	66,369	+0.03(+0.49%)
Jul 18, 2023	5.941	5.980	5.936	5.970	126,400	+0.03(+0.49%)
Jul 17, 2023	5.931	5.946	5.902	5.941	104,190	+0.02(+0.33%)
Jul 14, 2023	5.999	5.999	5.902	5.921	177,018	-0.07(-1.09%)
Jul 13, 2023	6.016	6.016	5.967	5.987	75,179	+0.01(+0.16%)
Jul 12, 2023	5.977	6.016	5.957	5.977	190,214	+0.03(+0.49%)
Jul 11, 2023	5.967	5.987	5.948	5.948	64,626	-0.04(-0.65%)
Jul 10, 2023	5.967	6.016	5.967	5.987	74,352	+0.01(+0.16%)
Jul 07, 2023	5.909	5.977	5.880	5.977	120,769	+0.09(+1.48%)
Jul 06, 2023	5.948	6.006	5.831	5.889	196,654	-0.09(-1.46%)
Jul 05, 2023	6.064	6.084	5.977	5.977	117,863	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices