Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.502	4.511	4.423	4.423	228,587	-0.08(-1.76%)
May 29, 2003	4.463	4.502	4.454	4.502	254,491	+0.05(+1.09%)
May 28, 2003	4.401	4.467	4.401	4.454	152,012	+0.02(+0.50%)
May 27, 2003	4.397	4.432	4.383	4.432	109,522	+0.04(+0.80%)
May 23, 2003	4.375	4.401	4.375	4.397	165,646	+0.01(+0.30%)
May 22, 2003	4.375	4.388	4.366	4.383	114,975	+0.00(+0.00%)
May 21, 2003	4.383	4.397	4.357	4.383	106,568	+0.02(+0.40%)
May 20, 2003	4.361	4.383	4.353	4.366	164,055	-0.00(-0.10%)
May 19, 2003	4.392	4.392	4.353	4.370	159,738	-0.02(-0.50%)
May 16, 2003	4.339	4.392	4.335	4.392	152,921	+0.07(+1.53%)
May 15, 2003	4.326	4.353	4.317	4.326	183,597	-0.03(-0.71%)
May 14, 2003	4.331	4.366	4.317	4.357	134,971	+0.00(+0.00%)
May 13, 2003	4.326	4.357	4.322	4.357	128,154	+0.02(+0.51%)
May 12, 2003	4.335	4.370	4.331	4.335	137,470	-0.01(-0.20%)
May 09, 2003	4.348	4.366	4.339	4.344	214,499	-0.01(-0.20%)
May 08, 2003	4.353	4.357	4.335	4.353	146,786	+0.00(+0.10%)
May 07, 2003	4.339	4.353	4.304	4.348	126,109	+0.01(+0.30%)
May 06, 2003	4.326	4.335	4.304	4.335	155,648	+0.01(+0.31%)
May 05, 2003	4.309	4.322	4.295	4.322	157,920	+0.03(+0.61%)
May 02, 2003	4.300	4.339	4.295	4.295	106,113	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices