Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 +0.030 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.536	2.536	2.382	2.479	242,187	-0.02(-0.70%)
Nov 26, 2008	2.483	2.496	2.457	2.496	188,257	+0.04(+1.43%)
Nov 25, 2008	2.470	2.545	2.448	2.461	337,136	-0.04(-1.75%)
Nov 24, 2008	2.470	2.558	2.470	2.505	267,121	+0.04(+1.42%)
Nov 21, 2008	2.567	2.575	2.461	2.470	338,781	-0.12(-4.58%)
Nov 20, 2008	2.632	2.641	2.509	2.588	298,077	-0.05(-1.99%)
Nov 19, 2008	2.703	2.703	2.641	2.641	280,610	-0.06(-2.37%)
Nov 18, 2008	2.777	2.777	2.667	2.705	311,883	-0.01(-0.22%)
Nov 17, 2008	2.755	2.755	2.681	2.711	112,413	-0.04(-1.59%)
Nov 14, 2008	2.729	2.773	2.685	2.755	0	-0.04(-1.26%)
Nov 13, 2008	2.773	2.812	2.724	2.790	245,241	+0.05(+1.76%)
Nov 12, 2008	2.764	2.781	2.729	2.742	218,157	-0.04(-1.57%)
Nov 11, 2008	2.790	2.821	2.773	2.786	150,921	-0.00(-0.16%)
Nov 10, 2008	2.874	2.891	2.767	2.790	346,723	-0.11(-3.72%)
Nov 07, 2008	2.874	2.917	2.852	2.898	0	-0.01(-0.21%)
Nov 06, 2008	2.874	2.917	2.865	2.904	177,428	+0.04(+1.22%)
Nov 05, 2008	2.746	2.869	2.738	2.869	313,492	+0.15(+5.65%)
Nov 04, 2008	2.685	2.781	2.685	2.716	227,642	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices