Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 +0.030 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.886	3.886	3.779	3.816	257,367	-0.01(-0.24%)
Nov 29, 2010	3.900	3.909	3.807	3.826	271,634	-0.09(-2.25%)
Nov 26, 2010	3.826	3.914	3.816	3.914	113,931	+0.10(+2.55%)
Nov 24, 2010	3.812	3.816	3.816	3.816	285,984	-0.01(-0.24%)
Nov 23, 2010	3.872	3.877	3.788	3.826	284,327	-0.05(-1.34%)
Nov 22, 2010	3.779	3.881	3.779	3.877	245,352	+0.08(+2.23%)
Nov 19, 2010	3.677	3.802	3.677	3.793	310,702	+0.11(+2.90%)
Nov 18, 2010	3.733	3.742	3.677	3.686	509,373	-0.05(-1.37%)
Nov 17, 2010	3.645	3.756	3.575	3.737	637,996	+0.12(+3.34%)
Nov 16, 2010	3.528	3.631	3.422	3.617	1,071,584	+0.02(+0.52%)
Nov 15, 2010	3.914	3.914	3.584	3.598	1,128,896	-0.29(-7.41%)
Nov 12, 2010	3.914	3.932	3.858	3.886	217,024	-0.05(-1.19%)
Nov 11, 2010	4.044	4.044	3.854	3.933	646,305	-0.12(-3.07%)
Nov 10, 2010	4.094	4.098	4.030	4.057	263,884	-0.04(-0.90%)
Nov 09, 2010	4.117	4.127	4.071	4.094	154,952	-0.02(-0.45%)
Nov 08, 2010	4.177	4.184	4.108	4.113	309,772	-0.07(-1.66%)
Nov 05, 2010	4.173	4.196	4.164	4.182	150,682	-0.00(-0.10%)
Nov 04, 2010	4.196	4.196	4.159	4.187	133,045	+0.03(+0.78%)
Nov 03, 2010	4.145	4.177	4.141	4.154	96,319	+0.00(+0.00%)
Nov 02, 2010	4.150	4.177	4.141	4.154	96,046	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices