Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.421	6.531	6.338	6.485	393,519	+0.05(+0.72%)
May 27, 2022	6.384	6.458	6.384	6.439	128,604	+0.10(+1.60%)
May 26, 2022	6.218	6.338	6.218	6.338	152,650	+0.13(+2.08%)
May 25, 2022	6.117	6.237	6.117	6.209	203,026	+0.12(+1.97%)
May 24, 2022	6.071	6.108	6.052	6.089	169,719	+0.04(+0.61%)
May 23, 2022	6.034	6.061	6.004	6.052	119,338	+0.05(+0.77%)
May 20, 2022	5.997	6.043	5.969	6.006	126,733	+0.05(+0.77%)
May 19, 2022	5.933	5.988	5.923	5.960	96,758	+0.02(+0.31%)
May 18, 2022	6.025	6.025	5.942	5.942	177,841	-0.11(-1.83%)
May 17, 2022	6.043	6.061	6.006	6.052	116,142	+0.01(+0.15%)
May 16, 2022	6.061	6.098	6.034	6.043	107,388	-0.05(-0.76%)
May 13, 2022	6.163	6.163	6.061	6.089	130,543	-0.10(-1.64%)
May 12, 2022	6.255	6.255	6.135	6.190	287,890	-0.06(-1.03%)
May 11, 2022	6.383	6.383	6.237	6.255	119,325	-0.06(-1.02%)
May 10, 2022	6.292	6.429	6.264	6.319	176,668	+0.04(+0.58%)
May 09, 2022	6.301	6.310	6.260	6.282	129,147	-0.05(-0.72%)
May 06, 2022	6.356	6.370	6.282	6.328	384,581	+0.00(+0.00%)
May 05, 2022	6.282	6.383	6.237	6.328	269,644	+0.04(+0.58%)
May 04, 2022	6.255	6.338	6.218	6.292	352,677	+0.02(+0.29%)
May 03, 2022	6.319	6.365	6.265	6.273	184,200	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices