Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.405 4.410 4.348 4.366 191,322 -0.01(-0.20%)
Jan 29, 2004 4.454 4.454 4.353 4.375 330,611 -0.07(-1.58%)
Jan 28, 2004 4.423 4.445 4.419 4.445 215,408 +0.05(+1.10%)
Jan 27, 2004 4.410 4.423 4.379 4.397 294,482 -0.03(-0.70%)
Jan 26, 2004 4.436 4.454 4.423 4.427 180,188 -0.01(-0.20%)
Jan 23, 2004 4.463 4.467 4.427 4.436 161,329 -0.04(-0.79%)
Jan 22, 2004 4.498 4.498 4.445 4.471 237,449 -0.02(-0.39%)
Jan 21, 2004 4.480 4.502 4.458 4.489 289,710 +0.01(+0.20%)
Jan 20, 2004 4.489 4.511 4.476 4.480 269,260 +0.00(+0.00%)
Jan 16, 2004 4.498 4.507 4.471 4.480 161,556 +0.00(+0.00%)
Jan 15, 2004 4.485 4.489 4.432 4.480 294,255 +0.03(+0.59%)
Jan 14, 2004 4.441 4.476 4.423 4.454 328,793 +0.03(+0.70%)
Jan 13, 2004 4.392 4.423 4.379 4.423 160,420 +0.03(+0.60%)
Jan 12, 2004 4.375 4.401 4.361 4.397 236,767 +0.02(+0.40%)
Jan 09, 2004 4.361 4.379 4.339 4.379 255,172 +0.02(+0.51%)
Jan 08, 2004 4.361 4.361 4.339 4.357 217,453 -0.00(-0.10%)
Jan 07, 2004 4.357 4.361 4.331 4.361 107,704 +0.01(+0.30%)
Jan 06, 2004 4.348 4.353 4.300 4.348 270,851 +0.01(+0.30%)
Jan 05, 2004 4.317 4.335 4.291 4.335 263,807 +0.04(+1.03%)
Jan 02, 2004 4.331 4.331 4.291 4.291 153,376 -0.04(-0.81%)
Dec 31, 2003 4.291 4.331 4.287 4.326 98,388 +0.02(+0.51%)
Dec 30, 2003 4.300 4.309 4.278 4.304 146,559 +0.02(+0.41%)
Dec 29, 2003 4.313 4.313 4.278 4.287 164,055 -0.03(-0.61%)
Dec 26, 2003 4.287 4.317 4.269 4.313 91,116 +0.04(+0.93%)
Dec 24, 2003 4.265 4.295 4.265 4.273 137,016 +0.00(+0.10%)
Dec 23, 2003 4.291 4.291 4.269 4.269 138,379 -0.04(-0.82%)
Dec 22, 2003 4.335 4.344 4.282 4.304 190,868 -0.01(-0.31%)
Dec 19, 2003 4.344 4.344 4.300 4.317 109,749 -0.03(-0.61%)
Dec 18, 2003 4.348 4.357 4.322 4.344 154,966 +0.00(+0.10%)
Dec 17, 2003 4.322 4.339 4.291 4.339 142,242 +0.03(+0.61%)
Dec 16, 2003 4.313 4.326 4.287 4.313 112,021 +0.00(+0.00%)
Dec 15, 2003 4.344 4.344 4.313 4.313 112,021 -0.02(-0.41%)
Dec 12, 2003 4.260 4.348 4.260 4.331 151,558 +0.04(+1.03%)
Dec 11, 2003 4.322 4.322 4.260 4.287 258,581 -0.02(-0.41%)
Dec 10, 2003 4.322 4.331 4.300 4.304 171,554 -0.02(-0.51%)
Dec 09, 2003 4.357 4.357 4.304 4.326 208,819 -0.03(-0.71%)
Dec 08, 2003 4.344 4.348 4.331 4.357 205,183 +0.03(+0.61%)
Dec 05, 2003 4.313 4.326 4.313 4.331 168,827 +0.02(+0.51%)
Dec 04, 2003 4.300 4.309 4.287 4.309 164,055 +0.03(+0.62%)
Dec 03, 2003 4.291 4.300 4.269 4.282 266,988 -0.03(-0.61%)
Dec 02, 2003 4.313 4.313 4.304 4.309 281,985 +0.01(+0.31%)
Dec 01, 2003 4.238 4.313 4.238 4.295 295,164 -0.01(-0.20%)
Nov 28, 2003 4.287 4.322 4.287 4.304 119,747 +0.05(+1.24%)
Nov 26, 2003 4.269 4.291 4.251 4.251 196,548 +0.00(+0.10%)
Nov 25, 2003 4.269 4.269 4.243 4.247 172,463 +0.01(+0.31%)
Nov 24, 2003 4.282 4.282 4.229 4.234 166,328 -0.04(-1.03%)
Nov 21, 2003 4.269 4.269 4.251 4.278 161,783 +0.01(+0.31%)
Nov 20, 2003 4.269 4.269 4.247 4.265 186,096 +0.04(+0.94%)
Nov 19, 2003 4.216 4.229 4.216 4.225 147,468 +0.00(+0.00%)
Nov 18, 2003 4.203 4.225 4.194 4.225 193,822 +0.02(+0.42%)
Nov 17, 2003 4.216 4.216 4.203 4.207 149,513 -0.03(-0.62%)
Nov 14, 2003 4.265 4.269 4.225 4.234 225,406 -0.02(-0.52%)
Nov 13, 2003 4.238 4.256 4.225 4.256 195,867 +0.04(+1.04%)
Nov 12, 2003 4.207 4.216 4.207 4.212 85,209 +0.00(+0.00%)
Nov 11, 2003 4.203 4.221 4.194 4.212 164,055 -0.01(-0.21%)
Nov 10, 2003 4.238 4.238 4.212 4.221 140,651 -0.01(-0.21%)
Nov 07, 2003 4.234 4.243 4.229 4.229 149,286 +0.00(+0.00%)
Nov 06, 2003 4.229 4.229 4.212 4.229 227,905 +0.00(+0.10%)
Nov 05, 2003 4.221 4.225 4.221 4.225 230,632 +0.00(+0.10%)
Nov 04, 2003 4.221 4.221 4.207 4.221 127,161 -0.00(-0.10%)
Nov 03, 2003 4.229 4.229 4.212 4.225 196,196 +0.01(+0.21%)
Oct 31, 2003 4.221 4.225 4.190 4.216 230,178 +0.03(+0.74%)
Oct 30, 2003 4.194 4.194 4.185 4.185 196,321 +0.02(+0.53%)
Oct 29, 2003 4.194 4.203 4.150 4.163 200,866 +0.00(+0.00%)
Oct 28, 2003 4.163 4.207 4.163 4.163 327,202 -0.01(-0.21%)
Oct 27, 2003 4.159 4.172 4.150 4.172 171,327 +0.01(+0.32%)
Oct 24, 2003 4.163 4.168 4.137 4.159 120,201 +0.01(+0.32%)
Oct 23, 2003 4.172 4.176 4.146 4.146 140,424 -0.01(-0.21%)
Oct 22, 2003 4.141 4.159 4.141 4.154 103,159 +0.02(+0.43%)
Oct 21, 2003 4.141 4.146 4.124 4.137 197,685 +0.01(+0.21%)
Oct 20, 2003 4.115 4.132 4.115 4.128 162,692 +0.00(+0.11%)
Oct 17, 2003 4.110 4.141 4.102 4.124 175,189 -0.01(-0.32%)
Oct 16, 2003 4.119 4.119 4.119 4.137 143,151 +0.01(+0.32%)
Oct 15, 2003 4.146 4.150 4.115 4.124 202,911 -0.02(-0.42%)
Oct 14, 2003 4.128 4.141 4.124 4.141 198,593 +0.01(+0.32%)
Oct 13, 2003 4.154 4.150 4.132 4.128 147,695 -0.03(-0.64%)
Oct 10, 2003 4.181 4.181 4.150 4.154 185,869 -0.02(-0.53%)
Oct 09, 2003 4.176 4.190 4.163 4.176 128,381 +0.00(+0.00%)
Oct 08, 2003 4.176 4.181 4.176 4.176 138,606 +0.02(+0.53%)
Oct 07, 2003 4.124 4.172 4.137 4.154 125,200 +0.03(+0.75%)
Oct 06, 2003 4.110 4.124 4.106 4.124 196,321 +0.03(+0.75%)
Oct 03, 2003 4.102 4.124 4.084 4.093 181,552 -0.01(-0.21%)
Oct 02, 2003 4.110 4.115 4.093 4.102 236,767 -0.01(-0.32%)
Oct 01, 2003 4.141 4.141 4.115 4.115 159,965 -0.01(-0.32%)
Sep 30, 2003 4.132 4.150 4.128 4.128 137,470 +0.00(+0.00%)
Sep 29, 2003 4.185 4.185 4.110 4.128 166,555 -0.03(-0.74%)
Sep 26, 2003 4.119 4.181 4.119 4.159 186,778 +0.03(+0.75%)
Sep 25, 2003 4.088 4.137 4.088 4.128 197,912 +0.04(+0.97%)
Sep 24, 2003 4.062 4.102 4.062 4.088 179,052 +0.00(+0.00%)
Sep 23, 2003 4.110 4.115 4.088 4.088 167,691 -0.02(-0.54%)
Sep 22, 2003 4.128 4.128 4.097 4.110 171,781 -0.04(-0.95%)
Sep 19, 2003 4.137 4.150 4.132 4.150 112,475 +0.01(+0.21%)
Sep 18, 2003 4.146 4.159 4.137 4.141 159,056 +0.00(+0.00%)
Sep 17, 2003 4.119 4.119 4.119 4.141 93,389 +0.03(+0.75%)
Sep 16, 2003 4.088 4.132 4.088 4.110 133,835 +0.02(+0.54%)
Sep 15, 2003 4.084 4.093 4.071 4.088 125,427 -0.00(-0.11%)
Sep 12, 2003 4.071 4.115 4.071 4.093 198,821 +0.03(+0.65%)
Sep 11, 2003 4.088 4.088 4.044 4.066 192,004 -0.03(-0.65%)
Sep 10, 2003 4.119 4.137 4.080 4.093 279,940 -0.04(-0.85%)
Sep 09, 2003 4.132 4.154 4.115 4.128 207,001 +0.00(+0.00%)
Sep 08, 2003 4.128 4.137 4.102 4.128 82,482 +0.01(+0.32%)
Sep 05, 2003 4.075 4.119 4.075 4.115 121,337 +0.02(+0.54%)
Sep 04, 2003 4.066 4.093 4.066 4.093 78,165 +0.03(+0.65%)
Sep 03, 2003 4.053 4.066 4.049 4.066 154,966 +0.00(+0.00%)
Sep 02, 2003 4.049 4.071 4.036 4.066 148,604 +0.02(+0.43%)
Aug 29, 2003 4.036 4.049 4.031 4.049 115,202 +0.01(+0.22%)
Aug 28, 2003 4.049 4.049 4.022 4.040 123,382 +0.02(+0.55%)
Aug 27, 2003 4.014 4.062 4.009 4.018 163,601 +0.00(+0.11%)
Aug 26, 2003 4.027 4.036 4.000 4.014 203,365 +0.00(+0.00%)
Aug 25, 2003 4.062 4.062 4.014 4.014 92,253 -0.04(-0.98%)
Aug 22, 2003 4.031 4.058 4.027 4.053 139,970 +0.01(+0.33%)
Aug 21, 2003 4.049 4.066 4.036 4.040 165,191 -0.01(-0.22%)
Aug 20, 2003 4.049 4.080 4.031 4.049 140,651 -0.01(-0.32%)
Aug 19, 2003 4.053 4.071 4.014 4.062 182,461 +0.01(+0.22%)
Aug 18, 2003 4.009 4.053 4.005 4.053 129,972 +0.03(+0.77%)
Aug 15, 2003 4.018 4.044 4.018 4.022 64,531 -0.02(-0.44%)
Aug 14, 2003 4.005 4.044 4.005 4.040 154,285 +0.04(+0.88%)
Aug 13, 2003 4.000 4.027 4.000 4.005 224,270 -0.04(-1.09%)
Aug 12, 2003 4.080 4.080 4.014 4.049 140,197 -0.04(-0.86%)
Aug 11, 2003 4.062 4.084 4.040 4.084 116,565 +0.02(+0.43%)
Aug 08, 2003 4.053 4.075 4.044 4.066 205,183 -0.01(-0.22%)
Aug 07, 2003 4.036 4.075 4.027 4.075 93,616 +0.04(+0.98%)
Aug 06, 2003 3.961 4.036 3.961 4.036 216,771 +0.07(+1.66%)
Aug 05, 2003 4.000 4.000 3.934 3.970 516,934 -0.03(-0.66%)
Aug 04, 2003 4.075 4.075 3.978 3.996 261,762 -0.07(-1.63%)
Aug 01, 2003 4.049 4.084 4.027 4.062 208,364 +0.04(+0.87%)
Jul 31, 2003 3.992 4.040 3.992 4.027 184,051 +0.03(+0.77%)
Jul 30, 2003 4.022 4.022 3.978 3.996 308,570 -0.02(-0.44%)
Jul 29, 2003 3.970 4.040 3.970 4.014 416,729 +0.04(+1.00%)
Jul 28, 2003 4.044 4.071 3.965 3.974 461,265 -0.10(-2.38%)
Jul 25, 2003 4.102 4.102 4.071 4.071 174,962 -0.03(-0.64%)
Jul 24, 2003 4.053 4.128 4.053 4.097 369,012 +0.00(+0.00%)
Jul 23, 2003 4.080 4.102 4.075 4.097 241,993 +0.04(+0.98%)
Jul 22, 2003 4.097 4.132 4.044 4.058 329,929 -0.05(-1.18%)
Jul 21, 2003 4.093 4.115 4.071 4.106 254,036 +0.02(+0.43%)
Jul 18, 2003 4.097 4.124 4.066 4.088 214,726 -0.02(-0.54%)
Jul 17, 2003 4.115 4.132 4.075 4.110 334,928 -0.02(-0.43%)
Jul 16, 2003 4.124 4.141 4.075 4.128 430,817 -0.02(-0.53%)
Jul 15, 2003 4.181 4.190 4.124 4.150 479,897 -0.03(-0.74%)
Jul 14, 2003 4.159 4.199 4.141 4.181 397,415 +0.02(+0.53%)
Jul 11, 2003 4.190 4.194 4.154 4.159 259,717 -0.07(-1.56%)
Jul 10, 2003 4.225 4.243 4.207 4.225 203,820 +0.00(+0.00%)
Jul 09, 2003 4.221 4.260 4.203 4.225 309,933 -0.02(-0.42%)
Jul 08, 2003 4.300 4.300 4.207 4.243 857,998 -0.06(-1.33%)
Jul 07, 2003 4.326 4.326 4.247 4.300 427,863 -0.03(-0.61%)
Jul 03, 2003 4.344 4.344 4.313 4.326 290,619 -0.02(-0.51%)
Jul 02, 2003 4.405 4.405 4.344 4.348 635,545 -0.06(-1.40%)
Jul 01, 2003 4.419 4.436 4.405 4.410 128,836 -0.00(-0.10%)
Jun 30, 2003 4.401 4.423 4.401 4.414 189,504 +0.00(+0.00%)
Jun 27, 2003 4.410 4.410 4.405 4.414 133,153 -0.01(-0.30%)
Jun 26, 2003 4.397 4.427 4.370 4.427 152,012 +0.04(+0.90%)
Jun 25, 2003 4.375 4.414 4.361 4.388 154,057 +0.00(+0.00%)
Jun 24, 2003 4.335 4.397 4.335 4.388 118,611 +0.04(+0.91%)
Jun 23, 2003 4.353 4.366 4.313 4.348 165,419 -0.01(-0.20%)
Jun 20, 2003 4.379 4.383 4.357 4.357 220,634 -0.02(-0.50%)
Jun 19, 2003 4.388 4.397 4.375 4.379 222,452 -0.02(-0.50%)
Jun 18, 2003 4.467 4.480 4.401 4.401 187,914 -0.08(-1.77%)
Jun 17, 2003 4.476 4.502 4.454 4.480 211,772 -0.02(-0.39%)
Jun 16, 2003 4.498 4.507 4.476 4.498 141,787 -0.02(-0.39%)
Jun 13, 2003 4.489 4.520 4.485 4.515 94,298 -0.00(-0.10%)
Jun 12, 2003 4.471 4.520 4.467 4.520 130,426 +0.01(+0.29%)
Jun 11, 2003 4.449 4.511 4.449 4.507 157,920 +0.03(+0.59%)
Jun 10, 2003 4.454 4.507 4.454 4.480 144,060 +0.01(+0.30%)
Jun 09, 2003 4.463 4.507 4.449 4.467 137,016 -0.01(-0.29%)
Jun 06, 2003 4.449 4.489 4.445 4.480 133,153 +0.04(+0.89%)
Jun 05, 2003 4.432 4.445 4.419 4.441 124,064 +0.03(+0.60%)
Jun 04, 2003 4.419 4.445 4.414 4.414 228,360 -0.02(-0.50%)
Jun 03, 2003 4.410 4.441 4.410 4.436 191,095 +0.02(+0.50%)
Jun 02, 2003 4.419 4.436 4.410 4.414 181,552 -0.01(-0.20%)
May 30, 2003 4.502 4.511 4.423 4.423 228,587 -0.08(-1.76%)
May 29, 2003 4.463 4.502 4.454 4.502 254,491 +0.05(+1.09%)
May 28, 2003 4.401 4.467 4.401 4.454 152,012 +0.02(+0.50%)
May 27, 2003 4.397 4.432 4.383 4.432 109,522 +0.04(+0.80%)
May 23, 2003 4.375 4.401 4.375 4.397 165,646 +0.01(+0.30%)
May 22, 2003 4.375 4.388 4.366 4.383 114,975 +0.00(+0.00%)
May 21, 2003 4.383 4.397 4.357 4.383 106,568 +0.02(+0.40%)
May 20, 2003 4.361 4.383 4.353 4.366 164,055 -0.00(-0.10%)
May 19, 2003 4.392 4.392 4.353 4.370 159,738 -0.02(-0.50%)
May 16, 2003 4.339 4.392 4.335 4.392 152,921 +0.07(+1.53%)
May 15, 2003 4.326 4.353 4.317 4.326 183,597 -0.03(-0.71%)
May 14, 2003 4.331 4.366 4.317 4.357 134,971 +0.00(+0.00%)
May 13, 2003 4.326 4.357 4.322 4.357 128,154 +0.02(+0.51%)
May 12, 2003 4.335 4.370 4.331 4.335 137,470 -0.01(-0.20%)
May 09, 2003 4.348 4.366 4.339 4.344 214,499 -0.01(-0.20%)
May 08, 2003 4.353 4.357 4.335 4.353 146,786 +0.00(+0.10%)
May 07, 2003 4.339 4.353 4.304 4.348 126,109 +0.01(+0.30%)
May 06, 2003 4.326 4.335 4.304 4.335 155,648 +0.01(+0.31%)
May 05, 2003 4.309 4.322 4.295 4.322 157,920 +0.03(+0.61%)
May 02, 2003 4.300 4.339 4.295 4.295 106,113 -0.00(-0.10%)
May 01, 2003 4.313 4.313 4.269 4.300 154,966 +0.00(+0.00%)
Apr 30, 2003 4.300 4.304 4.278 4.300 142,924 +0.00(+0.00%)
Apr 29, 2003 4.291 4.309 4.260 4.300 140,197 +0.03(+0.62%)
Apr 28, 2003 4.256 4.295 4.247 4.273 159,056 -0.01(-0.21%)
Apr 25, 2003 4.273 4.300 4.269 4.282 161,783 +0.00(+0.00%)
Apr 24, 2003 4.282 4.287 4.269 4.282 77,937 +0.00(+0.00%)
Apr 23, 2003 4.251 4.291 4.251 4.282 109,976 +0.01(+0.31%)
Apr 22, 2003 4.229 4.269 4.225 4.269 114,748 +0.04(+1.04%)
Apr 21, 2003 4.229 4.247 4.225 4.225 74,302 -0.01(-0.21%)
Apr 17, 2003 4.247 4.265 4.225 4.234 127,472 -0.02(-0.41%)
Apr 16, 2003 4.225 4.251 4.212 4.251 170,190 +0.03(+0.63%)
Apr 15, 2003 4.251 4.256 4.225 4.225 151,104 -0.03(-0.62%)
Apr 14, 2003 4.225 4.251 4.225 4.251 140,197 +0.02(+0.52%)
Apr 11, 2003 4.225 4.247 4.225 4.229 105,886 +0.00(+0.00%)
Apr 10, 2003 4.225 4.247 4.212 4.229 205,865 +0.00(+0.00%)
Apr 09, 2003 4.212 4.243 4.212 4.229 123,609 +0.00(+0.10%)
Apr 08, 2003 4.216 4.238 4.203 4.225 211,318 +0.02(+0.42%)
Apr 07, 2003 4.199 4.207 4.185 4.207 164,055 +0.02(+0.53%)
Apr 04, 2003 4.190 4.203 4.185 4.185 116,793 -0.01(-0.31%)
Apr 03, 2003 4.185 4.199 4.181 4.199 116,338 +0.00(+0.10%)
Apr 02, 2003 4.199 4.212 4.190 4.194 121,564 -0.01(-0.31%)
Apr 01, 2003 4.225 4.225 4.203 4.207 86,117 +0.00(+0.00%)
Mar 31, 2003 4.216 4.229 4.194 4.207 194,958 +0.02(+0.42%)
Mar 28, 2003 4.185 4.203 4.181 4.190 68,394 +0.01(+0.21%)
Mar 27, 2003 4.185 4.185 4.159 4.181 203,365 +0.01(+0.21%)
Mar 26, 2003 4.203 4.207 4.137 4.172 251,082 -0.03(-0.63%)
Mar 25, 2003 4.207 4.216 4.176 4.199 178,143 +0.01(+0.21%)
Mar 24, 2003 4.172 4.190 4.172 4.190 85,890 +0.00(+0.11%)
Mar 21, 2003 4.146 4.190 4.141 4.185 148,377 +0.01(+0.21%)
Mar 20, 2003 4.194 4.194 4.163 4.176 199,502 +0.00(+0.00%)
Mar 19, 2003 4.207 4.207 4.168 4.176 91,571 -0.01(-0.21%)
Mar 18, 2003 4.190 4.203 4.176 4.185 102,250 -0.00(-0.11%)
Mar 17, 2003 4.194 4.207 4.176 4.190 129,290 -0.03(-0.63%)
Mar 14, 2003 4.199 4.234 4.168 4.216 138,379 +0.04(+0.84%)
Mar 13, 2003 4.172 4.190 4.163 4.181 127,927 -0.02(-0.42%)
Mar 12, 2003 4.238 4.238 4.185 4.199 185,414 -0.04(-1.04%)
Mar 11, 2003 4.207 4.251 4.203 4.243 269,942 +0.04(+0.94%)
Mar 10, 2003 4.176 4.207 4.163 4.203 241,084 +0.05(+1.27%)
Mar 07, 2003 4.176 4.203 4.150 4.150 338,564 -0.02(-0.53%)
Mar 06, 2003 4.172 4.181 4.168 4.172 75,438 +0.00(+0.00%)
Mar 05, 2003 4.172 4.176 4.163 4.172 98,842 +0.01(+0.21%)
Mar 04, 2003 4.159 4.176 4.159 4.163 179,279 +0.00(+0.11%)
Mar 03, 2003 4.176 4.176 4.150 4.159 135,425 -0.02(-0.42%)
Feb 28, 2003 4.159 4.176 4.154 4.176 124,064 +0.00(+0.11%)
Feb 27, 2003 4.172 4.181 4.168 4.172 174,508 +0.00(+0.00%)
Feb 26, 2003 4.172 4.176 4.137 4.172 169,509 +0.01(+0.21%)
Feb 25, 2003 4.172 4.172 4.132 4.163 221,089 +0.00(+0.11%)
Feb 24, 2003 4.141 4.172 4.137 4.159 126,109 +0.02(+0.53%)
Feb 21, 2003 4.119 4.137 4.102 4.137 66,576 +0.00(+0.11%)
Feb 20, 2003 4.128 4.137 4.097 4.132 157,011 +0.02(+0.54%)
Feb 19, 2003 4.102 4.110 4.093 4.110 93,389 +0.02(+0.43%)
Feb 18, 2003 4.128 4.128 4.093 4.093 183,369 +0.00(+0.00%)
Feb 14, 2003 4.110 4.132 4.088 4.093 131,790 -0.04(-0.85%)
Feb 13, 2003 4.132 4.137 4.115 4.128 208,591 -0.01(-0.21%)
Feb 12, 2003 4.132 4.172 4.115 4.137 233,131 +0.00(+0.00%)
Feb 11, 2003 4.115 4.141 4.115 4.137 184,506 -0.04(-1.05%)
Feb 10, 2003 4.137 4.181 4.137 4.181 248,583 +0.00(+0.11%)
Feb 07, 2003 4.163 4.181 4.163 4.176 100,433 +0.01(+0.32%)
Feb 06, 2003 4.159 4.176 4.141 4.163 243,129 -0.02(-0.42%)
Feb 05, 2003 4.190 4.207 4.154 4.181 135,198 -0.03(-0.63%)
Feb 04, 2003 4.216 4.225 4.194 4.207 246,083 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.