Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.986 7.043 6.961 7.010 134,007 +0.04(+0.58%)
Oct 30, 2019 6.855 6.969 6.855 6.969 153,195 +0.11(+1.66%)
Oct 29, 2019 6.831 6.863 6.823 6.855 107,086 +0.04(+0.60%)
Oct 28, 2019 6.839 6.855 6.802 6.815 120,019 -0.02(-0.36%)
Oct 25, 2019 6.863 6.888 6.839 6.839 103,663 +0.00(+0.00%)
Oct 24, 2019 6.872 6.872 6.839 6.839 75,075 -0.02(-0.24%)
Oct 23, 2019 6.888 6.929 6.847 6.855 161,151 -0.02(-0.35%)
Oct 22, 2019 6.855 6.896 6.855 6.880 62,760 +0.02(+0.36%)
Oct 21, 2019 6.904 6.904 6.839 6.855 189,242 -0.07(-0.94%)
Oct 18, 2019 6.904 6.920 6.872 6.920 174,656 +0.05(+0.71%)
Oct 17, 2019 6.888 6.901 6.839 6.872 162,701 -0.03(-0.47%)
Oct 16, 2019 6.880 6.904 6.868 6.904 101,780 +0.02(+0.36%)
Oct 15, 2019 6.896 6.920 6.847 6.880 116,409 -0.02(-0.35%)
Oct 14, 2019 6.920 6.945 6.872 6.904 148,248 -0.02(-0.24%)
Oct 11, 2019 6.920 6.929 6.889 6.920 91,995 -0.02(-0.29%)
Oct 10, 2019 6.973 6.981 6.909 6.941 112,769 -0.02(-0.23%)
Oct 09, 2019 6.989 6.998 6.941 6.957 39,185 -0.02(-0.23%)
Oct 08, 2019 6.949 6.998 6.947 6.973 114,748 +0.03(+0.47%)
Oct 07, 2019 6.941 6.942 6.876 6.941 156,989 +0.00(+0.00%)
Oct 04, 2019 6.981 7.022 6.916 6.941 118,148 -0.02(-0.35%)
Oct 03, 2019 7.038 7.054 6.949 6.965 161,602 -0.05(-0.69%)
Oct 02, 2019 7.014 7.054 6.998 7.014 122,817 +0.01(+0.12%)
Oct 01, 2019 6.957 7.022 6.949 7.006 182,433 +0.05(+0.70%)
Sep 30, 2019 6.965 6.989 6.941 6.957 90,224 +0.01(+0.12%)
Sep 27, 2019 6.941 6.973 6.908 6.949 118,765 +0.01(+0.12%)
Sep 26, 2019 6.892 6.957 6.886 6.941 92,054 +0.04(+0.59%)
Sep 25, 2019 6.868 6.908 6.860 6.900 68,870 +0.05(+0.71%)
Sep 24, 2019 6.908 6.916 6.835 6.852 234,281 -0.02(-0.24%)
Sep 23, 2019 6.876 6.908 6.852 6.868 80,025 +0.00(+0.00%)
Sep 20, 2019 6.835 6.876 6.811 6.868 137,634 +0.06(+0.95%)
Sep 19, 2019 6.795 6.827 6.795 6.803 90,144 +0.03(+0.48%)
Sep 18, 2019 6.722 6.779 6.722 6.771 181,085 +0.07(+1.09%)
Sep 17, 2019 6.649 6.698 6.633 6.698 200,401 +0.06(+0.98%)
Sep 16, 2019 6.600 6.665 6.600 6.633 173,917 +0.02(+0.37%)
Sep 13, 2019 6.754 6.771 6.584 6.608 438,433 -0.17(-2.57%)
Sep 12, 2019 6.888 6.888 6.750 6.783 272,449 -0.07(-1.06%)
Sep 11, 2019 6.928 6.944 6.823 6.855 216,342 -0.09(-1.28%)
Sep 10, 2019 6.960 6.968 6.912 6.944 36,736 -0.02(-0.23%)
Sep 09, 2019 6.936 6.960 6.888 6.960 75,800 +0.01(+0.12%)
Sep 06, 2019 6.904 6.952 6.904 6.952 202,609 +0.06(+0.82%)
Sep 05, 2019 6.952 6.976 6.855 6.896 231,773 -0.06(-0.93%)
Sep 04, 2019 6.944 6.960 6.928 6.960 115,460 +0.02(+0.23%)
Sep 03, 2019 6.960 7.001 6.936 6.944 107,370 +0.00(+0.00%)
Aug 30, 2019 6.960 6.968 6.920 6.944 140,687 +0.01(+0.12%)
Aug 29, 2019 6.928 6.960 6.917 6.936 107,225 +0.01(+0.12%)
Aug 28, 2019 6.936 6.968 6.904 6.928 185,186 +0.01(+0.12%)
Aug 27, 2019 6.904 6.944 6.904 6.920 192,998 +0.02(+0.23%)
Aug 26, 2019 6.855 6.912 6.839 6.904 153,810 +0.05(+0.71%)
Aug 23, 2019 6.855 6.904 6.831 6.855 453,766 +0.00(+0.00%)
Aug 22, 2019 6.872 6.896 6.847 6.855 141,493 -0.02(-0.35%)
Aug 21, 2019 6.888 6.912 6.863 6.880 294,017 +0.00(+0.00%)
Aug 20, 2019 6.904 6.920 6.863 6.880 205,539 +0.00(+0.00%)
Aug 19, 2019 6.896 6.920 6.863 6.880 216,548 -0.02(-0.23%)
Aug 16, 2019 6.928 6.944 6.880 6.896 252,023 -0.03(-0.47%)
Aug 15, 2019 6.920 6.960 6.880 6.928 162,448 +0.01(+0.12%)
Aug 14, 2019 6.928 6.952 6.888 6.920 124,822 +0.03(+0.47%)
Aug 13, 2019 6.912 6.944 6.872 6.888 146,514 -0.02(-0.29%)
Aug 12, 2019 6.916 6.956 6.900 6.908 111,652 +0.01(+0.12%)
Aug 09, 2019 6.956 6.956 6.861 6.900 118,506 -0.02(-0.23%)
Aug 08, 2019 6.932 6.932 6.884 6.916 88,866 +0.02(+0.23%)
Aug 07, 2019 6.956 6.996 6.884 6.900 190,287 -0.02(-0.35%)
Aug 06, 2019 6.932 6.980 6.916 6.924 124,466 -0.01(-0.12%)
Aug 05, 2019 7.012 7.036 6.924 6.932 204,848 -0.08(-1.15%)
Aug 02, 2019 6.924 7.012 6.924 7.012 170,485 +0.09(+1.28%)
Aug 01, 2019 6.884 6.948 6.852 6.924 292,108 +0.06(+0.82%)
Jul 31, 2019 6.900 6.932 6.860 6.868 225,637 -0.02(-0.23%)
Jul 30, 2019 6.827 6.884 6.819 6.884 175,319 +0.06(+0.94%)
Jul 29, 2019 6.819 6.835 6.803 6.819 146,255 +0.00(+0.00%)
Jul 26, 2019 6.787 6.827 6.771 6.819 152,827 +0.04(+0.59%)
Jul 25, 2019 6.763 6.795 6.754 6.779 98,761 +0.02(+0.36%)
Jul 24, 2019 6.747 6.755 6.723 6.755 345,983 +0.02(+0.36%)
Jul 23, 2019 6.747 6.755 6.723 6.731 155,917 -0.01(-0.12%)
Jul 22, 2019 6.747 6.755 6.723 6.739 124,243 +0.01(+0.12%)
Jul 19, 2019 6.723 6.731 6.675 6.731 129,200 +0.02(+0.36%)
Jul 18, 2019 6.723 6.731 6.691 6.707 80,136 -0.01(-0.12%)
Jul 17, 2019 6.723 6.731 6.683 6.715 100,495 -0.01(-0.12%)
Jul 16, 2019 6.723 6.731 6.699 6.723 119,514 +0.00(+0.00%)
Jul 15, 2019 6.739 6.739 6.675 6.723 130,243 +0.02(+0.24%)
Jul 12, 2019 6.731 6.731 6.691 6.707 137,408 +0.00(+0.06%)
Jul 11, 2019 6.679 6.711 6.650 6.703 96,537 +0.06(+0.84%)
Jul 10, 2019 6.767 6.767 6.599 6.647 352,234 -0.06(-0.95%)
Jul 09, 2019 6.719 6.727 6.695 6.711 123,526 +0.01(+0.12%)
Jul 08, 2019 6.679 6.731 6.671 6.703 167,151 +0.03(+0.48%)
Jul 05, 2019 6.631 6.674 6.621 6.671 163,084 +0.04(+0.60%)
Jul 03, 2019 6.623 6.647 6.607 6.631 56,567 +0.02(+0.24%)
Jul 02, 2019 6.583 6.615 6.583 6.615 188,051 +0.06(+0.85%)
Jul 01, 2019 6.575 6.583 6.535 6.559 178,760 +0.02(+0.24%)
Jun 28, 2019 6.567 6.575 6.543 6.543 205,416 -0.02(-0.24%)
Jun 27, 2019 6.551 6.559 6.519 6.559 134,464 +0.03(+0.49%)
Jun 26, 2019 6.551 6.559 6.495 6.527 162,223 +0.01(+0.12%)
Jun 25, 2019 6.567 6.583 6.503 6.519 139,981 -0.04(-0.61%)
Jun 24, 2019 6.567 6.575 6.535 6.559 152,254 +0.02(+0.37%)
Jun 21, 2019 6.567 6.575 6.527 6.535 131,991 +0.01(+0.12%)
Jun 20, 2019 6.551 6.559 6.511 6.527 117,899 -0.02(-0.24%)
Jun 19, 2019 6.527 6.559 6.527 6.543 80,843 +0.02(+0.25%)
Jun 18, 2019 6.599 6.599 6.519 6.527 84,056 -0.05(-0.73%)
Jun 17, 2019 6.567 6.590 6.551 6.575 83,559 +0.02(+0.24%)
Jun 14, 2019 6.527 6.575 6.527 6.559 61,312 +0.02(+0.37%)
Jun 13, 2019 6.543 6.575 6.511 6.535 106,947 -0.00(-0.06%)
Jun 12, 2019 6.563 6.571 6.507 6.539 83,295 -0.02(-0.24%)
Jun 11, 2019 6.539 6.555 6.531 6.555 52,705 +0.02(+0.37%)
Jun 10, 2019 6.539 6.555 6.523 6.531 65,472 -0.01(-0.12%)
Jun 07, 2019 6.531 6.563 6.515 6.539 89,291 +0.02(+0.37%)
Jun 06, 2019 6.515 6.547 6.483 6.515 119,557 +0.02(+0.25%)
Jun 05, 2019 6.531 6.539 6.483 6.499 110,201 -0.01(-0.12%)
Jun 04, 2019 6.531 6.571 6.499 6.507 283,910 -0.01(-0.12%)
Jun 03, 2019 6.507 6.531 6.499 6.515 85,864 +0.02(+0.37%)
May 31, 2019 6.523 6.523 6.479 6.491 86,657 +0.02(+0.25%)
May 30, 2019 6.507 6.507 6.451 6.475 144,044 +0.00(+0.00%)
May 29, 2019 6.507 6.515 6.459 6.475 124,780 -0.01(-0.12%)
May 28, 2019 6.427 6.483 6.427 6.483 152,517 +0.08(+1.25%)
May 24, 2019 6.427 6.427 6.403 6.403 59,694 +0.02(+0.25%)
May 23, 2019 6.419 6.435 6.379 6.387 102,727 -0.01(-0.12%)
May 22, 2019 6.411 6.419 6.387 6.395 82,022 -0.02(-0.25%)
May 21, 2019 6.467 6.475 6.395 6.411 162,869 -0.04(-0.62%)
May 20, 2019 6.435 6.491 6.427 6.451 84,990 +0.00(+0.00%)
May 17, 2019 6.475 6.483 6.435 6.451 135,065 -0.02(-0.25%)
May 16, 2019 6.531 6.531 6.459 6.467 59,218 -0.04(-0.61%)
May 15, 2019 6.515 6.523 6.483 6.507 168,748 +0.02(+0.25%)
May 14, 2019 6.531 6.555 6.467 6.491 84,605 -0.06(-0.85%)
May 13, 2019 6.515 6.596 6.491 6.547 351,431 +0.04(+0.67%)
May 10, 2019 6.487 6.503 6.471 6.503 63,855 +0.01(+0.12%)
May 09, 2019 6.503 6.503 6.471 6.495 66,157 +0.02(+0.25%)
May 08, 2019 6.471 6.487 6.455 6.479 50,730 +0.04(+0.62%)
May 07, 2019 6.455 6.479 6.352 6.439 108,464 -0.01(-0.12%)
May 06, 2019 6.447 6.463 6.415 6.447 126,771 +0.05(+0.74%)
May 03, 2019 6.392 6.431 6.384 6.400 177,333 +0.01(+0.12%)
May 02, 2019 6.439 6.447 6.368 6.392 89,248 -0.04(-0.62%)
May 01, 2019 6.431 6.455 6.336 6.431 220,244 +0.06(+0.87%)
Apr 30, 2019 6.431 6.455 6.360 6.376 129,283 -0.02(-0.25%)
Apr 29, 2019 6.376 6.415 6.368 6.392 102,870 +0.02(+0.37%)
Apr 26, 2019 6.320 6.368 6.301 6.368 101,639 +0.10(+1.52%)
Apr 25, 2019 6.328 6.328 6.265 6.272 93,921 -0.05(-0.75%)
Apr 24, 2019 6.320 6.352 6.304 6.320 125,686 +0.04(+0.63%)
Apr 23, 2019 6.249 6.304 6.249 6.280 127,100 +0.03(+0.51%)
Apr 22, 2019 6.249 6.263 6.241 6.249 101,489 +0.00(+0.00%)
Apr 18, 2019 6.257 6.304 6.241 6.249 136,652 -0.02(-0.38%)
Apr 17, 2019 6.288 6.312 6.257 6.272 128,686 -0.01(-0.13%)
Apr 16, 2019 6.304 6.328 6.257 6.280 93,730 -0.02(-0.38%)
Apr 15, 2019 6.304 6.312 6.288 6.304 60,876 +0.01(+0.13%)
Apr 12, 2019 6.344 6.344 6.280 6.296 160,708 -0.06(-0.88%)
Apr 11, 2019 6.352 6.352 6.320 6.352 100,908 +0.00(+0.06%)
Apr 10, 2019 6.324 6.372 6.308 6.348 350,360 +0.03(+0.50%)
Apr 09, 2019 6.348 6.348 6.316 6.316 201,381 -0.02(-0.25%)
Apr 08, 2019 6.308 6.348 6.308 6.332 184,594 +0.05(+0.75%)
Apr 05, 2019 6.308 6.324 6.285 6.285 90,193 -0.04(-0.62%)
Apr 04, 2019 6.340 6.387 6.285 6.324 105,949 -0.02(-0.25%)
Apr 03, 2019 6.285 6.380 6.245 6.340 232,791 +0.03(+0.50%)
Apr 02, 2019 6.277 6.308 6.269 6.308 178,033 +0.05(+0.76%)
Apr 01, 2019 6.237 6.269 6.237 6.261 137,830 +0.02(+0.38%)
Mar 29, 2019 6.221 6.253 6.190 6.237 212,896 +0.00(+0.00%)
Mar 28, 2019 6.261 6.277 6.221 6.237 114,308 -0.01(-0.13%)
Mar 27, 2019 6.221 6.254 6.206 6.245 251,228 +0.03(+0.51%)
Mar 26, 2019 6.206 6.214 6.190 6.214 151,436 +0.01(+0.13%)
Mar 25, 2019 6.221 6.222 6.190 6.206 57,547 +0.00(+0.00%)
Mar 22, 2019 6.221 6.237 6.190 6.206 128,269 +0.00(+0.00%)
Mar 21, 2019 6.221 6.237 6.166 6.206 115,948 +0.00(+0.00%)
Mar 20, 2019 6.198 6.229 6.182 6.206 272,201 +0.02(+0.38%)
Mar 19, 2019 6.174 6.190 6.170 6.182 216,999 +0.02(+0.26%)
Mar 18, 2019 6.221 6.221 6.158 6.166 119,595 -0.03(-0.51%)
Mar 15, 2019 6.229 6.245 6.190 6.198 99,933 -0.02(-0.38%)
Mar 14, 2019 6.308 6.324 6.206 6.221 155,420 -0.06(-1.01%)
Mar 13, 2019 6.332 6.332 6.261 6.285 81,100 -0.03(-0.44%)
Mar 12, 2019 6.328 6.328 6.265 6.312 138,345 +0.02(+0.25%)
Mar 11, 2019 6.281 6.320 6.249 6.297 201,993 +0.03(+0.50%)
Mar 08, 2019 6.234 6.273 6.230 6.265 101,642 +0.03(+0.51%)
Mar 07, 2019 6.194 6.257 6.175 6.234 119,289 +0.04(+0.64%)
Mar 06, 2019 6.186 6.194 6.169 6.194 126,841 +0.01(+0.13%)
Mar 05, 2019 6.155 6.186 6.147 6.186 78,749 +0.03(+0.51%)
Mar 04, 2019 6.116 6.182 6.116 6.155 93,998 +0.04(+0.64%)
Mar 01, 2019 6.179 6.179 6.084 6.116 242,162 -0.01(-0.13%)
Feb 28, 2019 6.123 6.123 6.108 6.123 116,019 +0.00(+0.00%)
Feb 27, 2019 6.116 6.123 6.108 6.123 138,477 +0.02(+0.39%)
Feb 26, 2019 6.116 6.123 6.100 6.100 94,825 +0.00(+0.00%)
Feb 25, 2019 6.116 6.123 6.068 6.100 160,940 -0.02(-0.39%)
Feb 22, 2019 6.116 6.123 6.100 6.123 81,186 +0.02(+0.26%)
Feb 21, 2019 6.131 6.131 6.100 6.108 90,351 -0.02(-0.39%)
Feb 20, 2019 6.076 6.131 6.076 6.131 81,790 +0.06(+1.04%)
Feb 19, 2019 6.060 6.131 6.060 6.068 142,813 +0.01(+0.13%)
Feb 15, 2019 6.116 6.116 6.053 6.060 116,126 -0.06(-0.90%)
Feb 14, 2019 6.084 6.116 6.084 6.116 133,288 +0.02(+0.39%)
Feb 13, 2019 6.123 6.123 6.068 6.092 229,233 +0.00(+0.06%)
Feb 12, 2019 6.104 6.135 6.065 6.088 204,538 +0.02(+0.26%)
Feb 11, 2019 6.065 6.112 6.057 6.072 140,834 +0.00(+0.00%)
Feb 08, 2019 6.041 6.088 6.025 6.072 204,970 +0.03(+0.52%)
Feb 07, 2019 5.978 6.041 5.973 6.041 328,818 +0.08(+1.31%)
Feb 06, 2019 6.018 6.018 5.963 5.963 126,519 -0.03(-0.52%)
Feb 05, 2019 6.018 6.018 5.978 5.994 76,746 +0.01(+0.13%)
Feb 04, 2019 5.986 6.025 5.978 5.986 309,176 -0.02(-0.26%)
Feb 01, 2019 5.986 6.033 5.970 6.002 240,833 +0.04(+0.66%)
Jan 31, 2019 5.970 5.986 5.939 5.963 189,070 +0.04(+0.66%)
Jan 30, 2019 5.978 5.994 5.923 5.923 153,069 -0.05(-0.92%)
Jan 29, 2019 5.970 5.986 5.962 5.978 144,991 +0.01(+0.13%)
Jan 28, 2019 5.963 5.978 5.916 5.970 169,413 +0.02(+0.26%)
Jan 25, 2019 5.955 5.986 5.931 5.955 177,657 +0.00(+0.00%)
Jan 24, 2019 5.884 5.955 5.884 5.955 133,040 +0.07(+1.20%)
Jan 23, 2019 5.837 5.884 5.822 5.884 185,907 +0.06(+1.08%)
Jan 22, 2019 5.806 5.853 5.806 5.822 218,402 +0.02(+0.27%)
Jan 18, 2019 5.829 5.829 5.794 5.806 222,837 -0.01(-0.13%)
Jan 17, 2019 5.814 5.829 5.806 5.814 110,166 +0.02(+0.27%)
Jan 16, 2019 5.822 5.829 5.782 5.798 166,745 -0.02(-0.27%)
Jan 15, 2019 5.861 5.861 5.798 5.814 227,999 -0.05(-0.93%)
Jan 14, 2019 5.861 5.900 5.837 5.869 283,592 +0.01(+0.20%)
Jan 11, 2019 5.919 5.927 5.755 5.857 457,636 -0.02(-0.33%)
Jan 10, 2019 5.865 5.880 5.833 5.876 166,350 +0.01(+0.20%)
Jan 09, 2019 5.849 5.865 5.816 5.865 250,035 +0.03(+0.53%)
Jan 08, 2019 5.841 5.880 5.787 5.833 286,075 +0.03(+0.54%)
Jan 07, 2019 5.763 5.802 5.748 5.802 231,535 +0.08(+1.36%)
Jan 04, 2019 5.771 5.771 5.693 5.724 182,849 -0.05(-0.81%)
Jan 03, 2019 5.716 5.771 5.701 5.771 200,462 +0.08(+1.37%)
Jan 02, 2019 5.607 5.701 5.607 5.693 183,740 +0.09(+1.67%)
Dec 31, 2018 5.607 5.639 5.576 5.600 460,969 +0.01(+0.14%)
Dec 28, 2018 5.576 5.615 5.545 5.592 427,246 +0.02(+0.28%)
Dec 27, 2018 5.545 5.716 5.537 5.576 839,316 +0.04(+0.70%)
Dec 26, 2018 5.537 5.568 5.537 5.537 228,938 +0.02(+0.28%)
Dec 24, 2018 5.576 5.576 5.522 5.522 152,844 -0.04(-0.70%)
Dec 21, 2018 5.561 5.600 5.529 5.561 330,436 +0.02(+0.42%)
Dec 20, 2018 5.592 5.615 5.533 5.537 577,808 -0.05(-0.84%)
Dec 19, 2018 5.545 5.607 5.522 5.584 539,259 +0.02(+0.42%)
Dec 18, 2018 5.576 5.592 5.514 5.561 460,731 -0.02(-0.42%)
Dec 17, 2018 5.623 5.623 5.553 5.584 339,645 -0.04(-0.69%)
Dec 14, 2018 5.639 5.654 5.600 5.623 289,789 -0.02(-0.28%)
Dec 13, 2018 5.693 5.693 5.623 5.639 250,785 -0.04(-0.62%)
Dec 12, 2018 5.674 5.692 5.658 5.674 444,509 -0.03(-0.54%)
Dec 11, 2018 5.712 5.728 5.565 5.705 257,324 -0.02(-0.41%)
Dec 10, 2018 5.736 5.743 5.712 5.728 277,274 +0.01(+0.14%)
Dec 07, 2018 5.705 5.743 5.705 5.720 202,282 +0.02(+0.27%)
Dec 06, 2018 5.705 5.736 5.697 5.705 571,528 -0.02(-0.27%)
Dec 04, 2018 5.681 5.743 5.681 5.720 315,276 +0.03(+0.55%)
Dec 03, 2018 5.720 5.720 5.674 5.689 356,849 -0.01(-0.14%)
Nov 30, 2018 5.705 5.705 5.650 5.697 359,083 +0.02(+0.41%)
Nov 29, 2018 5.604 5.674 5.604 5.674 366,047 +0.09(+1.53%)
Nov 28, 2018 5.557 5.604 5.557 5.588 275,250 +0.04(+0.70%)
Nov 27, 2018 5.557 5.580 5.544 5.549 203,881 -0.01(-0.14%)
Nov 26, 2018 5.511 5.580 5.511 5.557 199,880 +0.03(+0.56%)
Nov 23, 2018 5.542 5.542 5.518 5.526 57,334 +0.00(+0.00%)
Nov 21, 2018 5.526 5.526 5.526 0 -0.05(-0.84%)
Nov 20, 2018 5.580 5.588 5.557 5.573 104,597 -0.01(-0.14%)
Nov 19, 2018 5.612 5.612 5.565 5.580 152,141 -0.02(-0.28%)
Nov 16, 2018 5.627 5.635 5.588 5.596 142,628 -0.02(-0.28%)
Nov 15, 2018 5.627 5.643 5.596 5.612 186,349 -0.03(-0.48%)
Nov 14, 2018 5.670 5.677 5.621 5.639 197,656 -0.02(-0.41%)
Nov 13, 2018 5.685 5.708 5.662 5.662 139,395 -0.04(-0.68%)
Nov 12, 2018 5.662 5.700 5.657 5.700 255,198 +0.03(+0.55%)
Nov 09, 2018 5.608 5.677 5.604 5.670 264,622 +0.06(+1.10%)
Nov 08, 2018 5.531 5.639 5.531 5.608 159,278 +0.06(+1.11%)
Nov 07, 2018 5.507 5.573 5.507 5.546 236,542 +0.03(+0.56%)
Nov 06, 2018 5.500 5.531 5.500 5.515 199,392 +0.02(+0.42%)
Nov 05, 2018 5.476 5.554 5.476 5.492 244,507 +0.02(+0.28%)
Nov 02, 2018 5.476 5.523 5.476 5.476 211,671 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.