Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.075 4.075 4.049 4.075 177,011 +0.02(+0.43%)
Dec 28, 2006 4.049 4.071 4.044 4.058 156,561 +0.00(+0.11%)
Dec 27, 2006 4.058 4.080 4.049 4.053 103,844 -0.00(-0.11%)
Dec 26, 2006 4.058 4.071 4.040 4.058 234,728 +0.00(+0.00%)
Dec 22, 2006 4.040 4.062 4.040 4.058 99,526 +0.02(+0.44%)
Dec 21, 2006 4.040 4.066 4.040 4.040 189,282 +0.00(+0.00%)
Dec 20, 2006 4.062 4.080 4.036 4.040 169,967 -0.01(-0.33%)
Dec 19, 2006 4.071 4.071 4.040 4.053 319,030 -0.01(-0.32%)
Dec 18, 2006 4.102 4.102 4.049 4.066 149,289 -0.02(-0.54%)
Dec 15, 2006 4.088 4.106 4.071 4.088 194,281 +0.00(+0.00%)
Dec 14, 2006 4.110 4.115 4.053 4.088 249,725 -0.01(-0.21%)
Dec 13, 2006 4.132 4.137 4.088 4.097 227,456 -0.03(-0.75%)
Dec 12, 2006 4.168 4.168 4.124 4.128 106,797 -0.04(-0.95%)
Dec 11, 2006 4.172 4.176 4.141 4.168 262,904 +0.01(+0.21%)
Dec 08, 2006 4.181 4.186 4.137 4.159 234,501 -0.02(-0.53%)
Dec 07, 2006 4.181 4.194 4.168 4.181 76,576 +0.00(+0.00%)
Dec 06, 2006 4.168 4.203 4.163 4.181 187,464 +0.01(+0.32%)
Dec 05, 2006 4.150 4.176 4.150 4.168 96,572 +0.01(+0.32%)
Dec 04, 2006 4.172 4.207 4.150 4.154 183,374 -0.01(-0.32%)
Dec 01, 2006 4.167 4.181 4.150 4.168 221,094 +0.01(+0.32%)
Nov 30, 2006 4.141 4.159 4.102 4.154 248,134 +0.03(+0.64%)
Nov 29, 2006 4.119 4.128 4.110 4.128 90,664 +0.02(+0.54%)
Nov 28, 2006 4.128 4.128 4.093 4.106 132,929 +0.01(+0.22%)
Nov 27, 2006 4.137 4.137 4.088 4.097 125,885 -0.04(-0.96%)
Nov 24, 2006 4.075 4.154 4.075 4.137 66,123 +0.06(+1.51%)
Nov 22, 2006 4.080 4.102 4.071 4.075 119,295 -0.01(-0.22%)
Nov 21, 2006 4.097 4.123 4.075 4.084 223,139 -0.00(-0.11%)
Nov 20, 2006 4.106 4.128 4.080 4.088 122,249 -0.03(-0.64%)
Nov 17, 2006 4.128 4.146 4.115 4.115 121,567 -0.02(-0.43%)
Nov 16, 2006 4.110 4.137 4.110 4.132 101,571 +0.00(+0.00%)
Nov 15, 2006 4.137 4.154 4.124 4.132 77,939 +0.00(+0.00%)
Nov 14, 2006 4.093 4.146 4.090 4.132 199,734 +0.03(+0.75%)
Nov 13, 2006 4.106 4.124 4.088 4.102 106,116 -0.04(-0.85%)
Nov 10, 2006 4.124 4.137 4.107 4.137 84,529 +0.04(+0.86%)
Nov 09, 2006 4.124 4.128 4.097 4.102 97,254 -0.02(-0.43%)
Nov 08, 2006 4.080 4.119 4.080 4.119 90,891 +0.02(+0.54%)
Nov 07, 2006 4.071 4.115 4.071 4.097 155,879 +0.01(+0.32%)
Nov 06, 2006 4.097 4.115 4.080 4.084 154,516 -0.03(-0.64%)
Nov 03, 2006 4.132 4.132 4.075 4.110 148,153 -0.02(-0.53%)
Nov 02, 2006 4.128 4.132 4.119 4.132 94,073 +0.00(+0.11%)
Nov 01, 2006 4.128 4.132 4.110 4.128 135,428 +0.00(+0.11%)
Oct 31, 2006 4.110 4.132 4.103 4.124 127,248 +0.02(+0.54%)
Oct 30, 2006 4.097 4.115 4.093 4.102 102,253 -0.01(-0.21%)
Oct 27, 2006 4.110 4.115 4.088 4.110 150,653 +0.01(+0.21%)
Oct 26, 2006 4.080 4.106 4.080 4.102 82,711 +0.01(+0.32%)
Oct 25, 2006 4.084 4.106 4.075 4.088 263,132 +0.02(+0.54%)
Oct 24, 2006 4.071 4.084 4.062 4.066 157,697 +0.00(+0.11%)
Oct 23, 2006 4.044 4.080 4.044 4.062 127,475 +0.01(+0.22%)
Oct 20, 2006 4.040 4.075 4.040 4.053 131,566 +0.00(+0.00%)
Oct 19, 2006 4.084 4.084 4.027 4.053 156,106 -0.01(-0.32%)
Oct 18, 2006 4.058 4.075 4.031 4.066 88,392 +0.01(+0.33%)
Oct 17, 2006 4.040 4.062 4.023 4.053 146,790 +0.02(+0.44%)
Oct 16, 2006 4.000 4.058 3.993 4.036 140,200 +0.02(+0.55%)
Oct 13, 2006 4.009 4.044 3.974 4.014 244,726 -0.03(-0.65%)
Oct 12, 2006 4.075 4.075 4.040 4.040 135,656 -0.06(-1.40%)
Oct 11, 2006 4.093 4.110 4.071 4.097 227,911 +0.03(+0.65%)
Oct 10, 2006 4.066 4.071 4.049 4.071 97,481 +0.01(+0.33%)
Oct 09, 2006 4.040 4.066 4.022 4.058 179,511 +0.00(+0.00%)
Oct 06, 2006 4.049 4.071 4.049 4.058 129,066 -0.01(-0.32%)
Oct 05, 2006 4.049 4.071 4.040 4.071 133,611 +0.01(+0.33%)
Oct 04, 2006 4.049 4.062 4.031 4.058 169,513 +0.00(+0.00%)
Oct 03, 2006 4.040 4.062 4.027 4.058 233,137 +0.03(+0.66%)
Oct 02, 2006 4.053 4.058 4.027 4.031 166,332 -0.01(-0.22%)
Sep 29, 2006 4.049 4.062 4.027 4.040 127,703 +0.00(+0.00%)
Sep 28, 2006 4.049 4.058 4.036 4.040 129,293 -0.01(-0.22%)
Sep 27, 2006 4.049 4.049 4.022 4.049 175,875 +0.02(+0.44%)
Sep 26, 2006 4.022 4.049 4.009 4.031 221,094 +0.02(+0.44%)
Sep 25, 2006 4.040 4.040 4.005 4.014 163,832 -0.00(-0.11%)
Sep 22, 2006 4.027 4.049 4.018 4.018 116,114 +0.00(+0.00%)
Sep 21, 2006 3.996 4.031 3.996 4.018 170,195 +0.01(+0.22%)
Sep 20, 2006 4.022 4.044 4.009 4.009 317,439 -0.03(-0.65%)
Sep 19, 2006 4.027 4.044 4.014 4.036 133,383 +0.00(+0.11%)
Sep 18, 2006 4.027 4.049 4.014 4.031 153,152 +0.00(+0.00%)
Sep 15, 2006 4.053 4.053 4.005 4.031 107,252 -0.01(-0.22%)
Sep 14, 2006 4.066 4.066 4.014 4.040 122,931 -0.02(-0.43%)
Sep 13, 2006 4.058 4.060 4.005 4.058 134,065 -0.01(-0.22%)
Sep 12, 2006 4.031 4.071 4.005 4.066 208,142 +0.01(+0.33%)
Sep 11, 2006 4.058 4.066 4.027 4.053 267,676 +0.01(+0.33%)
Sep 08, 2006 4.036 4.058 4.022 4.040 313,349 -0.01(-0.22%)
Sep 07, 2006 4.014 4.049 4.005 4.049 132,702 +0.02(+0.44%)
Sep 06, 2006 4.036 4.049 4.009 4.031 125,203 -0.02(-0.43%)
Sep 05, 2006 4.022 4.053 4.015 4.049 241,545 +0.03(+0.66%)
Sep 01, 2006 3.996 4.044 3.996 4.022 307,214 +0.03(+0.66%)
Aug 31, 2006 4.040 4.040 3.996 3.996 138,155 -0.03(-0.76%)
Aug 30, 2006 4.018 4.044 4.014 4.027 99,299 +0.02(+0.44%)
Aug 29, 2006 4.014 4.018 4.000 4.009 96,799 +0.01(+0.22%)
Aug 28, 2006 3.992 4.018 3.992 4.000 150,426 +0.01(+0.22%)
Aug 25, 2006 3.992 4.013 3.983 3.992 79,984 +0.00(+0.00%)
Aug 24, 2006 3.983 4.005 3.967 3.992 149,744 +0.02(+0.55%)
Aug 23, 2006 3.974 4.000 3.965 3.970 89,755 -0.02(-0.55%)
Aug 22, 2006 3.970 3.992 3.956 3.992 162,923 +0.03(+0.78%)
Aug 21, 2006 3.930 3.974 3.930 3.961 108,388 +0.00(+0.11%)
Aug 18, 2006 3.934 3.965 3.934 3.956 99,072 +0.01(+0.22%)
Aug 17, 2006 3.961 3.974 3.943 3.948 93,164 -0.01(-0.33%)
Aug 16, 2006 3.974 3.974 3.930 3.961 137,019 +0.03(+0.67%)
Aug 15, 2006 3.930 3.948 3.912 3.934 146,563 +0.01(+0.22%)
Aug 14, 2006 3.939 3.948 3.917 3.926 96,799 -0.01(-0.34%)
Aug 11, 2006 3.943 3.965 3.939 3.939 263,586 -0.04(-0.89%)
Aug 10, 2006 3.974 3.978 3.948 3.974 88,392 +0.03(+0.67%)
Aug 09, 2006 3.956 3.987 3.948 3.948 186,328 -0.00(-0.11%)
Aug 08, 2006 3.926 3.956 3.926 3.952 207,006 +0.02(+0.56%)
Aug 07, 2006 3.908 3.934 3.904 3.930 242,454 -0.01(-0.15%)
Aug 04, 2006 3.912 3.939 3.895 3.936 212,005 +0.03(+0.71%)
Aug 03, 2006 3.873 3.908 3.860 3.908 253,588 +0.04(+1.02%)
Aug 02, 2006 3.873 3.881 3.846 3.868 244,499 +0.02(+0.46%)
Aug 01, 2006 3.816 3.851 3.816 3.851 284,037 +0.02(+0.57%)
Jul 31, 2006 3.820 3.838 3.811 3.829 168,604 -0.00(-0.11%)
Jul 28, 2006 3.824 3.842 3.824 3.833 54,989 +0.00(+0.11%)
Jul 27, 2006 3.811 3.838 3.811 3.829 281,764 +0.00(+0.12%)
Jul 26, 2006 3.824 3.838 3.795 3.824 233,137 +0.00(+0.12%)
Jul 25, 2006 3.829 3.833 3.794 3.820 194,963 -0.01(-0.23%)
Jul 24, 2006 3.820 3.829 3.798 3.829 140,427 +0.02(+0.46%)
Jul 21, 2006 3.820 3.829 3.798 3.811 124,976 -0.01(-0.23%)
Jul 20, 2006 3.829 3.833 3.807 3.820 107,706 +0.00(+0.12%)
Jul 19, 2006 3.842 3.851 3.816 3.816 156,334 -0.02(-0.46%)
Jul 18, 2006 3.816 3.846 3.812 3.833 93,845 -0.02(-0.46%)
Jul 17, 2006 3.816 3.851 3.811 3.851 133,838 +0.01(+0.23%)
Jul 14, 2006 3.820 3.855 3.807 3.842 124,067 +0.01(+0.23%)
Jul 13, 2006 3.824 3.864 3.811 3.833 117,477 -0.01(-0.34%)
Jul 12, 2006 3.873 3.882 3.820 3.846 93,164 +0.00(+0.11%)
Jul 11, 2006 3.816 3.864 3.816 3.842 135,656 +0.00(+0.11%)
Jul 10, 2006 3.833 3.838 3.802 3.838 85,211 +0.01(+0.23%)
Jul 07, 2006 3.816 3.837 3.807 3.829 128,384 +0.00(+0.00%)
Jul 06, 2006 3.842 3.842 3.816 3.829 82,938 +0.00(+0.00%)
Jul 05, 2006 3.798 3.829 3.780 3.829 84,529 +0.03(+0.81%)
Jul 03, 2006 3.807 3.807 3.789 3.798 49,763 +0.01(+0.35%)
Jun 30, 2006 3.802 3.824 3.780 3.785 112,251 -0.03(-0.69%)
Jun 29, 2006 3.798 3.816 3.776 3.811 106,343 +0.00(+0.12%)
Jun 28, 2006 3.811 3.829 3.780 3.807 117,023 +0.00(+0.12%)
Jun 27, 2006 3.750 3.838 3.750 3.802 195,644 +0.04(+1.05%)
Jun 26, 2006 3.776 3.813 3.745 3.763 136,337 -0.03(-0.81%)
Jun 23, 2006 3.776 3.833 3.776 3.794 171,785 +0.02(+0.47%)
Jun 22, 2006 3.780 3.789 3.763 3.776 149,971 +0.00(+0.00%)
Jun 21, 2006 3.802 3.833 3.758 3.776 183,374 -0.01(-0.23%)
Jun 20, 2006 3.868 3.868 3.776 3.785 206,324 -0.07(-1.71%)
Jun 19, 2006 3.890 3.890 3.838 3.851 144,518 +0.00(+0.00%)
Jun 16, 2006 3.833 3.904 3.833 3.851 170,876 +0.02(+0.46%)
Jun 15, 2006 3.789 3.833 3.785 3.833 132,929 +0.03(+0.69%)
Jun 14, 2006 3.816 3.816 3.763 3.807 174,966 +0.01(+0.23%)
Jun 13, 2006 3.807 3.851 3.797 3.798 144,972 -0.04(-0.92%)
Jun 12, 2006 3.802 3.860 3.798 3.833 173,149 -0.01(-0.34%)
Jun 09, 2006 3.842 3.851 3.829 3.846 125,658 +0.00(+0.00%)
Jun 08, 2006 3.829 3.860 3.820 3.846 209,505 +0.00(+0.00%)
Jun 07, 2006 3.868 3.873 3.846 3.846 79,984 -0.01(-0.23%)
Jun 06, 2006 3.855 3.890 3.851 3.855 115,432 +0.00(+0.00%)
Jun 05, 2006 3.877 3.890 3.851 3.855 142,245 -0.04(-0.91%)
Jun 02, 2006 3.886 3.904 3.873 3.890 113,387 +0.01(+0.23%)
Jun 01, 2006 3.851 3.886 3.851 3.882 198,371 +0.03(+0.80%)
May 31, 2006 3.868 3.873 3.846 3.851 101,571 -0.00(-0.11%)
May 30, 2006 3.864 3.882 3.838 3.855 152,243 +0.00(+0.11%)
May 26, 2006 3.864 3.864 3.846 3.851 113,160 +0.00(+0.00%)
May 25, 2006 3.851 3.855 3.824 3.851 162,014 +0.00(+0.00%)
May 24, 2006 3.851 3.855 3.820 3.851 112,024 +0.00(+0.00%)
May 23, 2006 3.842 3.855 3.824 3.851 174,058 +0.02(+0.57%)
May 22, 2006 3.851 3.855 3.820 3.829 102,253 -0.01(-0.34%)
May 19, 2006 3.833 3.859 3.824 3.842 116,114 -0.01(-0.34%)
May 18, 2006 3.811 3.860 3.811 3.855 173,149 +0.02(+0.46%)
May 17, 2006 3.838 3.860 3.798 3.838 212,687 -0.01(-0.23%)
May 16, 2006 3.824 3.868 3.824 3.846 175,421 -0.00(-0.11%)
May 15, 2006 3.785 3.859 3.784 3.851 232,910 +0.03(+0.81%)
May 12, 2006 3.785 3.842 3.785 3.820 160,196 +0.04(+0.93%)
May 11, 2006 3.789 3.846 3.776 3.785 227,229 -0.03(-0.69%)
May 10, 2006 3.780 3.838 3.780 3.811 255,179 -0.03(-0.80%)
May 09, 2006 3.824 3.846 3.822 3.842 52,717 +0.01(+0.35%)
May 08, 2006 3.820 3.829 3.798 3.829 101,798 +0.01(+0.23%)
May 05, 2006 3.811 3.820 3.789 3.820 169,967 +0.01(+0.23%)
May 04, 2006 3.807 3.811 3.789 3.811 64,306 +0.01(+0.23%)
May 03, 2006 3.776 3.807 3.776 3.802 89,301 -0.00(-0.12%)
May 02, 2006 3.833 3.833 3.785 3.807 119,750 -0.02(-0.46%)
May 01, 2006 3.802 3.838 3.801 3.824 129,520 +0.00(+0.12%)
Apr 28, 2006 3.820 3.829 3.798 3.820 93,391 +0.02(+0.58%)
Apr 27, 2006 3.767 3.816 3.750 3.798 247,453 +0.04(+1.17%)
Apr 26, 2006 3.767 3.780 3.745 3.754 173,830 +0.00(+0.12%)
Apr 25, 2006 3.780 3.785 3.750 3.750 108,388 -0.03(-0.78%)
Apr 24, 2006 3.776 3.785 3.755 3.779 96,118 +0.01(+0.31%)
Apr 21, 2006 3.750 3.776 3.741 3.767 147,699 +0.02(+0.59%)
Apr 20, 2006 3.750 3.767 3.741 3.745 107,706 -0.01(-0.35%)
Apr 19, 2006 3.780 3.794 3.750 3.758 162,469 -0.02(-0.58%)
Apr 18, 2006 3.745 3.780 3.745 3.780 103,616 +0.03(+0.82%)
Apr 17, 2006 3.802 3.802 3.741 3.750 95,209 -0.01(-0.35%)
Apr 13, 2006 3.802 3.811 3.741 3.763 119,068 -0.04(-1.04%)
Apr 12, 2006 3.807 3.833 3.785 3.802 97,936 -0.03(-0.80%)
Apr 11, 2006 3.838 3.864 3.798 3.833 151,562 +0.00(+0.00%)
Apr 10, 2006 3.873 3.873 3.829 3.833 94,754 -0.05(-1.36%)
Apr 07, 2006 3.890 3.890 3.873 3.886 129,520 -0.00(-0.11%)
Apr 06, 2006 3.895 3.908 3.877 3.890 164,741 -0.00(-0.11%)
Apr 05, 2006 3.868 3.904 3.868 3.895 69,532 -0.01(-0.23%)
Apr 04, 2006 3.907 3.912 3.890 3.904 63,397 -0.01(-0.34%)
Apr 03, 2006 3.868 3.917 3.864 3.917 197,689 +0.01(+0.23%)
Mar 31, 2006 3.886 3.921 3.878 3.908 135,428 +0.00(+0.00%)
Mar 30, 2006 3.873 3.912 3.860 3.908 181,102 -0.01(-0.22%)
Mar 29, 2006 3.904 3.930 3.890 3.917 234,955 +0.03(+0.68%)
Mar 28, 2006 3.864 3.904 3.829 3.890 292,899 +0.03(+0.80%)
Mar 27, 2006 3.860 3.877 3.829 3.860 114,978 +0.00(+0.11%)
Mar 24, 2006 3.833 3.860 3.824 3.855 139,973 +0.02(+0.46%)
Mar 23, 2006 3.829 3.855 3.821 3.838 241,545 +0.01(+0.23%)
Mar 22, 2006 3.829 3.833 3.811 3.829 114,069 +0.00(+0.00%)
Mar 21, 2006 3.824 3.829 3.789 3.829 189,964 +0.01(+0.35%)
Mar 20, 2006 3.807 3.820 3.795 3.816 103,162 +0.01(+0.23%)
Mar 17, 2006 3.820 3.824 3.802 3.807 83,166 -0.01(-0.23%)
Mar 16, 2006 3.776 3.816 3.772 3.816 154,743 +0.04(+1.05%)
Mar 15, 2006 3.794 3.794 3.772 3.776 65,669 +0.00(+0.00%)
Mar 14, 2006 3.763 3.789 3.763 3.776 94,982 +0.00(+0.12%)
Mar 13, 2006 3.758 3.785 3.758 3.772 67,714 +0.01(+0.23%)
Mar 10, 2006 3.754 3.789 3.750 3.763 71,577 -0.01(-0.35%)
Mar 09, 2006 3.772 3.785 3.758 3.776 132,020 +0.00(+0.00%)
Mar 08, 2006 3.798 3.798 3.776 3.776 41,810 +0.00(+0.12%)
Mar 07, 2006 3.754 3.785 3.752 3.772 159,288 -0.03(-0.70%)
Mar 06, 2006 3.829 3.842 3.789 3.798 85,438 -0.03(-0.80%)
Mar 03, 2006 3.860 3.864 3.824 3.829 133,383 -0.04(-1.02%)
Mar 02, 2006 3.855 3.873 3.851 3.868 138,382 +0.00(+0.11%)
Mar 01, 2006 3.868 3.868 3.851 3.864 132,702 +0.00(+0.11%)
Feb 28, 2006 3.829 3.868 3.811 3.860 225,184 +0.03(+0.80%)
Feb 27, 2006 3.842 3.850 3.816 3.829 167,241 -0.01(-0.34%)
Feb 24, 2006 3.838 3.842 3.789 3.842 179,057 +0.03(+0.81%)
Feb 23, 2006 3.838 3.838 3.811 3.811 107,934 -0.01(-0.23%)
Feb 22, 2006 3.824 3.838 3.816 3.820 138,610 -0.00(-0.12%)
Feb 21, 2006 3.811 3.855 3.785 3.824 273,811 +0.01(+0.35%)
Feb 17, 2006 3.811 3.816 3.789 3.811 154,516 +0.04(+0.93%)
Feb 16, 2006 3.794 3.824 3.776 3.776 138,382 -0.03(-0.81%)
Feb 15, 2006 3.802 3.824 3.794 3.807 94,300 +0.02(+0.46%)
Feb 14, 2006 3.820 3.824 3.785 3.789 125,658 -0.01(-0.23%)
Feb 13, 2006 3.807 3.833 3.798 3.798 172,240 -0.02(-0.58%)
Feb 10, 2006 3.846 3.851 3.820 3.820 99,526 -0.01(-0.34%)
Feb 09, 2006 3.829 3.851 3.829 3.833 60,670 -0.01(-0.23%)
Feb 08, 2006 3.842 3.851 3.833 3.842 96,799 +0.00(+0.00%)
Feb 07, 2006 3.838 3.842 3.816 3.842 126,112 -0.01(-0.23%)
Feb 06, 2006 3.846 3.851 3.838 3.851 135,201 +0.01(+0.23%)
Feb 03, 2006 3.833 3.846 3.816 3.842 107,934 +0.00(+0.00%)
Feb 02, 2006 3.842 3.846 3.829 3.842 206,551 +0.00(+0.00%)
Feb 01, 2006 3.842 3.846 3.816 3.842 254,270 +0.00(+0.00%)
Jan 31, 2006 3.838 3.842 3.816 3.842 148,153 +0.00(+0.11%)
Jan 30, 2006 3.838 3.846 3.811 3.838 109,751 +0.03(+0.69%)
Jan 27, 2006 3.820 3.838 3.802 3.811 182,692 +0.00(+0.00%)
Jan 26, 2006 3.785 3.820 3.785 3.811 159,060 +0.01(+0.23%)
Jan 25, 2006 3.868 3.873 3.785 3.802 336,527 -0.08(-2.15%)
Jan 24, 2006 3.895 3.904 3.877 3.886 167,013 -0.01(-0.23%)
Jan 23, 2006 3.877 3.895 3.873 3.895 213,141 -0.00(-0.11%)
Jan 20, 2006 3.930 3.930 3.895 3.899 166,104 +0.01(+0.34%)
Jan 19, 2006 3.895 3.912 3.886 3.886 121,567 -0.01(-0.34%)
Jan 18, 2006 3.877 3.921 3.877 3.899 147,244 -0.02(-0.45%)
Jan 17, 2006 3.864 3.917 3.860 3.917 212,232 +0.02(+0.56%)
Jan 13, 2006 3.860 3.895 3.855 3.895 289,263 +0.02(+0.45%)
Jan 12, 2006 3.908 3.908 3.860 3.877 86,574 -0.04(-0.90%)
Jan 11, 2006 3.873 3.912 3.873 3.912 166,104 +0.02(+0.45%)
Jan 10, 2006 3.882 3.904 3.877 3.895 222,912 +0.01(+0.34%)
Jan 09, 2006 3.855 3.908 3.851 3.882 314,713 +0.04(+0.92%)
Jan 06, 2006 3.846 3.864 3.820 3.846 433,327 +0.00(+0.00%)
Jan 05, 2006 3.785 3.846 3.785 3.846 323,802 +0.04(+0.92%)
Jan 04, 2006 3.767 3.811 3.767 3.811 155,879 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.