Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.980
-0.080 (-1.32%)
Official Closing Price
Updated: 4:10 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.580
3.545
3.545
3.545
167,989
+0.01(+0.25%)
Dec 30, 2009
3.519
3.540
3.519
3.536
89,255
+0.00(+0.12%)
Dec 29, 2009
3.536
3.540
3.519
3.532
210,173
-0.00(-0.12%)
Dec 28, 2009
3.545
3.545
3.519
3.536
96,344
+0.00(+0.12%)
Dec 24, 2009
3.527
3.545
3.466
3.532
229,470
+0.01(+0.25%)
Dec 23, 2009
3.483
3.523
3.483
3.523
272,436
+0.05(+1.39%)
Dec 22, 2009
3.497
3.501
3.475
3.475
173,546
-0.01(-0.38%)
Dec 21, 2009
3.497
3.510
3.475
3.488
174,499
+0.00(+0.00%)
Dec 18, 2009
3.466
3.488
3.453
3.488
158,452
+0.03(+0.76%)
Dec 17, 2009
3.488
3.499
3.461
3.461
231,745
-0.03(-0.75%)
Dec 16, 2009
3.483
3.497
3.479
3.488
213,909
+0.01(+0.25%)
Dec 15, 2009
3.514
3.514
3.461
3.479
235,070
-0.03(-0.87%)
Dec 14, 2009
3.505
3.510
3.483
3.510
163,774
+0.01(+0.38%)
Dec 11, 2009
3.536
3.549
3.483
3.497
305,995
-0.04(-1.24%)
Dec 10, 2009
3.514
3.540
3.497
3.540
261,217
+0.04(+1.00%)
Dec 09, 2009
3.532
3.536
3.501
3.505
218,078
-0.02(-0.62%)
Dec 08, 2009
3.510
3.527
3.497
3.527
177,703
+0.01(+0.25%)
Dec 07, 2009
3.488
3.519
3.483
3.519
158,766
+0.03(+0.88%)
Dec 04, 2009
3.532
3.532
3.479
3.488
250,907
-0.03(-0.87%)
Dec 03, 2009
3.519
3.532
3.510
3.519
212,942
+0.00(+0.12%)
Dec 02, 2009
3.532
3.549
3.509
3.514
293,908
+0.00(+0.00%)
Dec 01, 2009
3.501
3.532
3.501
3.514
265,694
+0.01(+0.25%)
Nov 30, 2009
3.505
3.514
3.479
3.505
328,606
+0.01(+0.38%)
Nov 27, 2009
3.457
3.505
3.435
3.492
191,389
+0.01(+0.38%)
Nov 25, 2009
3.461
3.479
3.435
3.479
203,248
+0.04(+1.02%)
Nov 24, 2009
3.461
3.461
3.435
3.444
214,267
-0.01(-0.25%)
Nov 23, 2009
3.426
3.457
3.387
3.453
218,379
+0.04(+1.29%)
Nov 20, 2009
3.387
3.409
3.361
3.409
211,447
+0.00(+0.13%)
Nov 19, 2009
3.396
3.404
3.378
3.404
208,112
-0.01(-0.26%)
Nov 18, 2009
3.413
3.413
3.383
3.413
199,218
+0.00(+0.13%)
Nov 17, 2009
3.404
3.418
3.391
3.409
290,562
+0.00(+0.13%)
Nov 16, 2009
3.365
3.409
3.352
3.404
499,103
+0.05(+1.57%)
Nov 13, 2009
3.339
3.361
3.339
3.352
142,305
+0.01(+0.39%)
Nov 12, 2009
3.374
3.378
3.321
3.339
204,456
-0.05(-1.42%)
Nov 11, 2009
3.413
3.435
3.383
3.387
284,015
-0.02(-0.64%)
Nov 10, 2009
3.374
3.426
3.374
3.409
235,809
+0.00(+0.13%)
Nov 09, 2009
3.369
3.413
3.352
3.404
371,892
+0.06(+1.84%)
Nov 06, 2009
3.347
3.361
3.343
3.343
153,047
-0.01(-0.26%)
Nov 05, 2009
3.343
3.369
3.325
3.352
258,010
-0.00(-0.13%)
Nov 04, 2009
3.361
3.365
3.330
3.356
172,183
+0.01(+0.39%)
Nov 03, 2009
3.339
3.361
3.334
3.343
111,137
+0.01(+0.26%)
Nov 02, 2009
3.321
3.356
3.260
3.334
178,248
+0.04(+1.06%)
Oct 30, 2009
3.461
3.461
3.290
3.299
286,924
-0.03(-0.79%)
Oct 29, 2009
3.325
3.352
3.321
3.325
200,185
+0.00(+0.13%)
Oct 28, 2009
3.352
3.354
3.321
3.321
158,985
-0.03(-0.79%)
Oct 27, 2009
3.334
3.352
3.334
3.347
139,483
-0.01(-0.26%)
Oct 26, 2009
3.343
3.356
3.330
3.356
156,925
+0.00(+0.00%)
Oct 23, 2009
3.347
3.361
3.334
3.356
106,325
+0.03(+0.92%)
Oct 22, 2009
3.334
3.345
3.312
3.325
162,591
-0.00(-0.13%)
Oct 21, 2009
3.339
3.369
3.325
3.330
163,672
-0.02(-0.65%)
Oct 20, 2009
3.343
3.365
3.330
3.352
273,475
+0.02(+0.53%)
Oct 19, 2009
3.312
3.361
3.312
3.334
257,146
+0.01(+0.40%)
Oct 16, 2009
3.251
3.325
3.251
3.321
144,746
+0.07(+2.30%)
Oct 15, 2009
3.299
3.299
3.163
3.247
738,438
-0.05(-1.46%)
Oct 14, 2009
3.404
3.409
3.295
3.295
507,737
-0.13(-3.84%)
Oct 13, 2009
3.365
3.431
3.365
3.426
185,847
+0.07(+2.09%)
Oct 12, 2009
3.432
3.448
3.299
3.356
470,317
-0.10(-2.92%)
Oct 09, 2009
3.536
3.540
3.448
3.457
258,308
-0.09(-2.60%)
Oct 08, 2009
3.567
3.567
3.540
3.549
141,808
-0.00(-0.12%)
Oct 07, 2009
3.554
3.558
3.545
3.554
113,500
-0.00(-0.12%)
Oct 06, 2009
3.540
3.558
3.520
3.558
155,172
+0.03(+0.75%)
Oct 05, 2009
3.501
3.532
3.470
3.532
327,034
+0.04(+1.13%)
Oct 02, 2009
3.475
3.497
3.475
3.492
207,682
+0.02(+0.51%)
Oct 01, 2009
3.479
3.488
3.470
3.475
282,422
+0.00(+0.13%)
Sep 30, 2009
3.488
3.488
3.461
3.470
256,132
+0.00(+0.13%)
Sep 29, 2009
3.483
3.492
3.466
3.466
149,245
-0.02(-0.50%)
Sep 28, 2009
3.475
3.492
3.470
3.483
186,666
+0.02(+0.51%)
Sep 25, 2009
3.470
3.478
3.453
3.466
221,273
+0.00(+0.00%)
Sep 24, 2009
3.483
3.501
3.466
3.466
217,052
-0.03(-0.75%)
Sep 23, 2009
3.470
3.492
3.470
3.492
195,505
+0.00(+0.13%)
Sep 22, 2009
3.475
3.492
3.470
3.488
178,016
+0.01(+0.38%)
Sep 21, 2009
3.492
3.492
3.461
3.475
245,439
-0.00(-0.13%)
Sep 18, 2009
3.466
3.492
3.461
3.479
206,426
-0.00(-0.13%)
Sep 17, 2009
3.488
3.501
3.475
3.483
205,767
-0.01(-0.38%)
Sep 16, 2009
3.505
3.505
3.492
3.497
259,063
-0.01(-0.25%)
Sep 15, 2009
3.479
3.523
3.479
3.505
175,857
+0.01(+0.25%)
Sep 14, 2009
3.505
3.505
3.461
3.497
242,681
+0.00(+0.00%)
Sep 11, 2009
3.461
3.527
3.444
3.497
343,495
+0.04(+1.27%)
Sep 10, 2009
3.461
3.466
3.448
3.453
114,631
-0.03(-0.76%)
Sep 09, 2009
3.492
3.523
3.453
3.479
321,287
-0.06(-1.61%)
Sep 08, 2009
3.532
3.545
3.511
3.536
179,431
+0.01(+0.37%)
Sep 04, 2009
3.461
3.527
3.444
3.523
150,299
+0.07(+2.03%)
Sep 03, 2009
3.440
3.461
3.426
3.453
138,482
+0.01(+0.42%)
Sep 02, 2009
3.418
3.444
3.391
3.438
192,362
+0.04(+1.12%)
Sep 01, 2009
3.378
3.400
3.361
3.400
129,442
+0.03(+0.78%)
Aug 31, 2009
3.378
3.378
3.347
3.374
103,268
+0.02(+0.54%)
Aug 28, 2009
3.334
3.356
3.332
3.356
193,002
+0.02(+0.64%)
Aug 27, 2009
3.312
3.339
3.308
3.334
160,713
+0.03(+0.80%)
Aug 26, 2009
3.334
3.347
3.308
3.308
211,326
-0.02(-0.53%)
Aug 25, 2009
3.304
3.325
3.295
3.325
159,842
+0.03(+0.93%)
Aug 24, 2009
3.286
3.304
3.283
3.295
214,572
+0.01(+0.27%)
Aug 21, 2009
3.277
3.290
3.260
3.286
155,119
+0.01(+0.40%)
Aug 20, 2009
3.242
3.282
3.242
3.273
102,375
+0.01(+0.27%)
Aug 19, 2009
3.242
3.264
3.238
3.264
142,435
+0.02(+0.68%)
Aug 18, 2009
3.251
3.255
3.225
3.242
116,427
+0.00(+0.00%)
Aug 17, 2009
3.229
3.247
3.216
3.242
121,640
-0.00(-0.14%)
Aug 14, 2009
3.286
3.286
3.216
3.247
188,854
-0.00(-0.14%)
Aug 13, 2009
3.211
3.251
3.203
3.251
194,206
+0.04(+1.23%)
Aug 12, 2009
3.207
3.247
3.207
3.211
133,082
-0.02(-0.68%)
Aug 11, 2009
3.264
3.264
3.225
3.233
131,099
-0.04(-1.07%)
Aug 10, 2009
3.268
3.268
3.238
3.268
188,583
+0.01(+0.40%)
Aug 07, 2009
3.260
3.264
3.238
3.255
249,626
+0.00(+0.13%)
Aug 06, 2009
3.189
3.264
3.014
3.251
210,141
+0.02(+0.54%)
Aug 05, 2009
3.207
3.247
3.207
3.233
181,653
+0.02(+0.68%)
Aug 04, 2009
3.242
3.260
3.207
3.211
192,150
-0.04(-1.08%)
Aug 03, 2009
3.229
3.251
3.216
3.247
220,323
+0.03(+0.82%)
Jul 31, 2009
3.268
3.268
3.211
3.220
140,196
+0.00(+0.14%)
Jul 30, 2009
3.220
3.242
3.198
3.216
220,995
-0.00(-0.14%)
Jul 29, 2009
3.084
3.220
3.084
3.220
198,452
+0.04(+1.10%)
Jul 28, 2009
3.198
3.207
3.181
3.185
94,215
-0.02(-0.55%)
Jul 27, 2009
3.189
3.203
3.168
3.203
149,173
-0.00(-0.14%)
Jul 24, 2009
3.146
3.207
3.146
3.207
2,051
+0.07(+2.09%)
Jul 23, 2009
3.150
3.163
3.128
3.141
184,929
+0.01(+0.28%)
Jul 22, 2009
3.124
3.159
3.115
3.132
192,806
-0.02(-0.70%)
Jul 21, 2009
3.128
3.168
3.128
3.154
96,202
+0.03(+0.84%)
Jul 20, 2009
3.124
3.132
3.119
3.128
118,276
+0.01(+0.42%)
Jul 17, 2009
3.102
3.128
3.097
3.115
76,652
+0.00(+0.00%)
Jul 16, 2009
3.111
3.122
3.106
3.115
123,138
+0.00(+0.14%)
Jul 15, 2009
3.093
3.115
3.080
3.111
181,535
+0.01(+0.43%)
Jul 14, 2009
3.067
3.097
3.062
3.097
176,174
+0.03(+0.86%)
Jul 13, 2009
3.067
3.080
3.053
3.071
149,410
+0.01(+0.29%)
Jul 10, 2009
3.093
3.093
3.058
3.062
145,024
-0.03(-0.85%)
Jul 09, 2009
3.097
3.106
3.071
3.089
182,944
-0.02(-0.57%)
Jul 08, 2009
3.067
3.106
3.067
3.106
124,952
+0.04(+1.14%)
Jul 07, 2009
3.084
3.084
3.058
3.071
112,393
-0.01(-0.28%)
Jul 06, 2009
3.062
3.089
3.058
3.080
105,019
-0.01(-0.29%)
Jul 02, 2009
3.071
3.093
3.054
3.089
93,232
-0.01(-0.28%)
Jul 01, 2009
3.084
3.102
3.075
3.097
111,454
+0.02(+0.71%)
Jun 30, 2009
3.089
3.089
3.071
3.075
160,576
+0.00(+0.14%)
Jun 29, 2009
3.084
3.089
3.064
3.071
157,586
+0.00(+0.00%)
Jun 26, 2009
3.040
3.075
3.040
3.071
70,671
+0.01(+0.43%)
Jun 25, 2009
3.027
3.071
3.023
3.058
190,192
+0.03(+0.87%)
Jun 24, 2009
3.032
3.045
3.023
3.032
117,660
-0.01(-0.29%)
Jun 23, 2009
3.010
3.045
2.996
3.040
164,620
+0.02(+0.64%)
Jun 22, 2009
3.032
3.032
2.992
3.021
152,676
-0.01(-0.49%)
Jun 19, 2009
3.053
3.058
3.023
3.036
136,157
-0.00(-0.14%)
Jun 18, 2009
3.040
3.053
3.014
3.040
149,804
-0.00(-0.14%)
Jun 17, 2009
3.071
3.084
3.027
3.045
170,918
-0.02(-0.72%)
Jun 16, 2009
3.067
3.102
3.005
3.067
192,013
-0.01(-0.29%)
Jun 15, 2009
3.106
3.106
3.023
3.075
290,361
-0.03(-1.09%)
Jun 12, 2009
3.150
3.172
3.084
3.109
126,917
-0.04(-1.29%)
Jun 11, 2009
3.146
3.185
3.137
3.150
118,381
-0.00(-0.14%)
Jun 10, 2009
3.203
3.207
3.146
3.154
201,486
-0.04(-1.24%)
Jun 09, 2009
3.198
3.203
3.172
3.194
270,854
-0.01(-0.27%)
Jun 08, 2009
3.150
3.203
3.146
3.203
140,021
+0.04(+1.25%)
Jun 05, 2009
3.163
3.172
3.141
3.163
106,222
+0.01(+0.42%)
Jun 04, 2009
3.128
3.150
3.128
3.150
127,393
+0.03(+0.84%)
Jun 03, 2009
3.137
3.154
3.102
3.124
212,357
-0.01(-0.28%)
Jun 02, 2009
3.115
3.137
3.097
3.132
85,387
+0.02(+0.56%)
Jun 01, 2009
3.111
3.128
3.097
3.115
201,055
+0.03(+1.00%)
May 29, 2009
3.093
3.106
3.084
3.084
109,696
-0.00(-0.14%)
May 28, 2009
3.111
3.115
3.080
3.089
250,816
-0.03(-1.10%)
May 27, 2009
3.102
3.128
3.094
3.123
223,204
+0.03(+0.82%)
May 26, 2009
3.097
3.102
3.071
3.097
165,315
+0.01(+0.43%)
May 22, 2009
3.097
3.111
3.067
3.084
176,374
-0.02(-0.71%)
May 21, 2009
3.071
3.106
3.067
3.106
156,170
+0.03(+1.00%)
May 20, 2009
3.102
3.106
3.071
3.075
170,496
-0.01(-0.28%)
May 19, 2009
3.071
3.093
3.071
3.084
164,221
+0.00(+0.14%)
May 18, 2009
3.102
3.102
3.075
3.080
106,697
-0.01(-0.43%)
May 15, 2009
3.106
3.111
3.071
3.093
123,170
-0.01(-0.28%)
May 14, 2009
3.084
3.102
3.062
3.102
80,454
+0.02(+0.57%)
May 13, 2009
3.097
3.124
3.071
3.084
96,271
-0.04(-1.40%)
May 12, 2009
3.097
3.128
3.058
3.128
178,652
+0.02(+0.71%)
May 11, 2009
3.062
3.128
3.045
3.106
120,332
+0.03(+0.85%)
May 08, 2009
3.084
3.089
3.067
3.080
92,533
+0.00(+0.14%)
May 07, 2009
3.075
3.093
3.053
3.075
164,934
+0.01(+0.43%)
May 06, 2009
3.027
3.089
3.027
3.062
148,411
+0.03(+0.87%)
May 05, 2009
3.058
3.071
3.010
3.036
163,731
-0.03(-0.83%)
May 04, 2009
3.057
3.066
3.049
3.061
184,145
+0.00(+0.12%)
May 01, 2009
3.058
3.067
3.045
3.058
157,973
+0.00(+0.14%)
Apr 30, 2009
3.040
3.053
3.018
3.053
177,690
+0.04(+1.46%)
Apr 29, 2009
3.023
3.049
2.992
3.010
199,334
-0.00(-0.15%)
Apr 28, 2009
2.992
3.027
2.992
3.014
76,921
+0.02(+0.73%)
Apr 27, 2009
2.988
3.010
2.966
2.992
127,017
-0.00(-0.15%)
Apr 24, 2009
3.027
3.027
2.966
2.996
133,712
-0.01(-0.29%)
Apr 23, 2009
2.966
3.005
2.948
3.005
206,077
+0.04(+1.33%)
Apr 22, 2009
2.944
2.970
2.939
2.966
69,146
+0.01(+0.30%)
Apr 21, 2009
2.904
2.957
2.891
2.957
246,855
+0.03(+0.90%)
Apr 20, 2009
2.922
2.931
2.904
2.931
131,555
-0.01(-0.30%)
Apr 17, 2009
2.948
2.948
2.904
2.939
135,510
-0.03(-0.89%)
Apr 16, 2009
2.913
2.966
2.913
2.966
151,497
+0.06(+1.96%)
Apr 15, 2009
2.878
2.917
2.874
2.909
143,903
+0.03(+0.91%)
Apr 14, 2009
2.909
2.909
2.874
2.882
161,069
-0.03(-0.91%)
Apr 13, 2009
2.917
2.922
2.878
2.909
153,054
-0.04(-1.19%)
Apr 09, 2009
2.953
2.975
2.935
2.944
170,086
-0.00(-0.15%)
Apr 08, 2009
2.926
2.961
2.917
2.948
283,003
+0.02(+0.60%)
Apr 07, 2009
2.926
2.953
2.922
2.931
158,436
-0.03(-0.89%)
Apr 06, 2009
2.944
2.957
2.931
2.957
70,423
+0.01(+0.45%)
Apr 03, 2009
2.944
2.957
2.917
2.944
176,427
-0.02(-0.74%)
Apr 02, 2009
2.939
2.979
2.922
2.966
157,071
+0.04(+1.20%)
Apr 01, 2009
2.917
2.931
2.900
2.931
145,345
+0.02(+0.60%)
Mar 31, 2009
2.922
2.922
2.882
2.913
187,238
+0.02(+0.76%)
Mar 30, 2009
2.909
2.925
2.847
2.891
171,868
-0.06(-2.08%)
Mar 26, 2009
2.961
2.961
2.917
2.953
163,651
+0.02(+0.60%)
Mar 25, 2009
2.909
2.951
2.904
2.935
148,165
+0.04(+1.21%)
Mar 24, 2009
2.821
2.922
2.821
2.900
248,304
+0.05(+1.85%)
Mar 23, 2009
2.887
2.896
2.834
2.847
174,163
+0.02(+0.62%)
Mar 20, 2009
2.803
2.856
2.803
2.830
71,205
+0.01(+0.31%)
Mar 19, 2009
2.821
2.837
2.799
2.821
117,305
+0.00(+0.00%)
Mar 18, 2009
2.751
2.829
2.729
2.821
136,556
+0.08(+3.04%)
Mar 17, 2009
2.733
2.776
2.716
2.738
155,220
-0.03(-1.11%)
Mar 16, 2009
2.742
2.768
2.733
2.768
86,287
+0.04(+1.45%)
Mar 13, 2009
2.716
2.738
2.689
2.729
0
+0.02(+0.81%)
Mar 12, 2009
2.650
2.711
2.649
2.707
130,789
+0.06(+2.32%)
Mar 11, 2009
2.676
2.733
2.632
2.645
200,319
-0.04(-1.47%)
Mar 10, 2009
2.597
2.685
2.597
2.685
243,654
+0.03(+0.99%)
Mar 09, 2009
2.716
2.760
2.632
2.659
284,503
-0.10(-3.66%)
Mar 06, 2009
2.755
2.781
2.698
2.760
0
+0.03(+0.96%)
Mar 05, 2009
2.746
2.799
2.698
2.733
103,198
-0.03(-1.11%)
Mar 04, 2009
2.676
2.764
2.676
2.764
303,894
-0.02(-0.79%)
Mar 02, 2009
2.869
2.869
2.773
2.786
324,230
-0.08(-2.76%)
Feb 27, 2009
2.821
2.882
2.781
2.865
0
+0.04(+1.24%)
Feb 26, 2009
2.738
2.843
2.738
2.830
214,631
+0.10(+3.53%)
Feb 25, 2009
2.672
2.768
2.672
2.733
106,785
+0.05(+1.80%)
Feb 24, 2009
2.514
2.707
2.496
2.685
261,864
+0.16(+6.25%)
Feb 23, 2009
2.645
2.685
2.523
2.527
281,724
-0.11(-4.16%)
Feb 20, 2009
2.716
2.742
2.571
2.637
0
-0.09(-3.22%)
Feb 19, 2009
2.781
2.799
2.724
2.724
222,748
-0.04(-1.59%)
Feb 18, 2009
2.839
2.839
2.733
2.768
253,207
-0.04(-1.41%)
Feb 17, 2009
2.939
2.939
2.808
2.808
273,320
-0.14(-4.76%)
Feb 13, 2009
3.027
3.027
2.944
2.948
0
-0.06(-2.01%)
Feb 12, 2009
3.027
3.053
2.992
3.009
176,420
-0.01(-0.47%)
Feb 11, 2009
3.045
3.049
2.996
3.023
169,860
+0.00(+0.00%)
Feb 10, 2009
3.027
3.106
3.010
3.023
151,044
-0.00(-0.15%)
Feb 09, 2009
3.018
3.027
2.996
3.027
97,994
+0.01(+0.29%)
Feb 06, 2009
3.001
3.023
2.979
3.018
0
+0.03(+1.03%)
Feb 05, 2009
2.913
3.023
2.900
2.988
249,542
+0.03(+0.90%)
Feb 04, 2009
2.926
2.978
2.917
2.961
193,251
+0.04(+1.22%)
Feb 03, 2009
2.909
2.953
2.900
2.925
176,678
+0.03(+1.02%)
Feb 02, 2009
2.847
2.900
2.847
2.896
216,056
+0.03(+0.92%)
Jan 30, 2009
2.882
2.882
2.856
2.869
0
-0.00(-0.15%)
Jan 29, 2009
2.869
2.874
2.856
2.874
119,559
+0.01(+0.46%)
Jan 28, 2009
2.865
2.891
2.843
2.860
303,449
+0.02(+0.62%)
Jan 27, 2009
2.839
2.856
2.821
2.843
185,223
+0.00(+0.15%)
Jan 26, 2009
2.825
2.843
2.812
2.839
289,862
+0.02(+0.62%)
Jan 23, 2009
2.825
2.839
2.781
2.821
0
-0.00(-0.15%)
Jan 22, 2009
2.830
2.843
2.790
2.825
204,194
-0.03(-0.92%)
Jan 21, 2009
2.839
2.852
2.817
2.852
165,351
+0.01(+0.46%)
Jan 20, 2009
2.887
2.887
2.808
2.839
213,979
-0.03(-0.92%)
Jan 16, 2009
2.839
2.874
2.803
2.865
0
+0.02(+0.77%)
Jan 15, 2009
2.786
2.852
2.746
2.843
271,059
+0.03(+0.94%)
Jan 14, 2009
2.817
2.834
2.758
2.817
315,103
-0.02(-0.62%)
Jan 13, 2009
2.869
2.887
2.834
2.834
195,152
-0.04(-1.22%)
Jan 12, 2009
2.843
2.878
2.839
2.869
263,617
+0.06(+2.03%)
Jan 09, 2009
2.803
2.852
2.790
2.812
333,687
+0.05(+1.75%)
Jan 08, 2009
2.738
2.799
2.731
2.764
279,338
+0.03(+1.21%)
Jan 07, 2009
2.777
2.790
2.694
2.731
419,970
-0.06(-2.12%)
Jan 06, 2009
2.689
2.790
2.689
2.790
293,135
+0.12(+4.43%)
Jan 05, 2009
2.597
2.676
2.571
2.672
366,318
+0.08(+3.09%)
Jan 02, 2009
2.470
2.597
2.466
2.592
0
+0.12(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.