Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.149 6.163 6.142 6.156 146,129 +0.02(+0.34%)
Feb 27, 2017 6.135 6.170 6.128 6.135 234,204 -0.01(-0.11%)
Feb 24, 2017 6.093 6.142 6.093 6.142 98,366 +0.05(+0.80%)
Feb 23, 2017 6.086 6.093 6.065 6.093 139,006 +0.03(+0.46%)
Feb 22, 2017 6.037 6.072 6.016 6.065 180,583 +0.04(+0.70%)
Feb 21, 2017 6.023 6.037 6.016 6.023 249,911 +0.02(+0.27%)
Feb 17, 2017 6.007 6.007 6.007 0 +0.04(+0.70%)
Feb 16, 2017 5.979 5.993 5.944 5.965 177,004 +0.00(+0.00%)
Feb 15, 2017 5.965 6.014 5.965 5.965 197,352 -0.03(-0.47%)
Feb 14, 2017 6.028 6.042 5.993 5.993 151,520 -0.05(-0.81%)
Feb 13, 2017 6.035 6.056 6.007 6.042 147,423 +0.00(+0.00%)
Feb 10, 2017 6.042 6.068 6.042 6.042 166,269 -0.01(-0.12%)
Feb 09, 2017 6.118 6.118 6.042 6.049 160,394 -0.08(-1.25%)
Feb 08, 2017 6.132 6.144 6.105 6.125 93,415 +0.00(+0.00%)
Feb 07, 2017 6.098 6.125 6.098 6.125 78,335 +0.03(+0.57%)
Feb 06, 2017 6.091 6.098 6.074 6.091 121,419 +0.03(+0.46%)
Feb 03, 2017 6.042 6.063 6.039 6.063 89,336 +0.03(+0.58%)
Feb 02, 2017 6.049 6.056 6.021 6.028 108,227 -0.02(-0.35%)
Feb 01, 2017 6.035 6.063 6.021 6.049 139,091 +0.02(+0.35%)
Jan 31, 2017 6.007 6.049 5.993 6.028 165,323 +0.03(+0.58%)
Jan 30, 2017 5.979 6.007 5.965 5.993 156,062 +0.01(+0.12%)
Jan 27, 2017 5.965 6.000 5.944 5.986 124,342 +0.04(+0.70%)
Jan 26, 2017 5.979 5.993 5.937 5.944 210,145 -0.02(-0.35%)
Jan 25, 2017 5.979 5.988 5.959 5.965 199,373 -0.01(-0.23%)
Jan 24, 2017 5.986 6.000 5.976 5.979 60,868 +0.00(+0.00%)
Jan 23, 2017 5.965 6.000 5.957 5.979 120,666 +0.03(+0.59%)
Jan 20, 2017 5.958 5.958 5.916 5.944 103,945 +0.00(+0.00%)
Jan 19, 2017 5.986 5.986 5.923 5.944 195,547 -0.04(-0.70%)
Jan 18, 2017 5.944 5.986 5.937 5.986 160,626 +0.04(+0.70%)
Jan 17, 2017 5.958 5.979 5.937 5.944 95,038 +0.01(+0.12%)
Jan 13, 2017 5.937 5.937 5.937 0 +0.00(+0.00%)
Jan 12, 2017 5.958 5.976 5.937 5.937 225,352 -0.01(-0.23%)
Jan 11, 2017 6.007 6.007 5.937 5.951 249,601 -0.03(-0.55%)
Jan 10, 2017 5.970 5.991 5.956 5.984 102,659 +0.02(+0.35%)
Jan 09, 2017 5.949 5.977 5.887 5.963 139,851 +0.04(+0.70%)
Jan 06, 2017 5.949 5.956 5.908 5.922 123,615 -0.02(-0.35%)
Jan 05, 2017 5.935 5.963 5.915 5.942 266,905 +0.03(+0.59%)
Jan 04, 2017 5.880 5.908 5.866 5.908 140,170 +0.07(+1.19%)
Jan 03, 2017 5.818 5.852 5.797 5.838 216,244 +0.01(+0.24%)
Dec 30, 2016 5.824 5.824 5.824 0 +0.04(+0.72%)
Dec 29, 2016 5.762 5.811 5.755 5.783 250,373 +0.04(+0.72%)
Dec 28, 2016 5.727 5.748 5.720 5.741 283,606 +0.01(+0.12%)
Dec 27, 2016 5.845 5.845 5.720 5.734 157,333 +0.00(+0.00%)
Dec 23, 2016 5.734 5.734 5.734 0 -0.00(-0.07%)
Dec 22, 2016 5.755 5.769 5.734 5.739 185,446 -0.01(-0.17%)
Dec 21, 2016 5.755 5.755 5.727 5.748 382,762 +0.00(+0.00%)
Dec 20, 2016 5.748 5.769 5.727 5.748 151,609 +0.00(+0.00%)
Dec 19, 2016 5.734 5.769 5.727 5.748 232,657 +0.02(+0.36%)
Dec 16, 2016 5.734 5.748 5.720 5.727 226,394 +0.00(+0.00%)
Dec 15, 2016 5.755 5.755 5.700 5.727 275,538 -0.05(-0.84%)
Dec 14, 2016 5.797 5.818 5.762 5.776 266,791 +0.01(+0.12%)
Dec 13, 2016 5.714 5.769 5.698 5.769 265,959 +0.08(+1.34%)
Dec 12, 2016 5.686 5.714 5.672 5.693 263,992 +0.00(+0.04%)
Dec 09, 2016 5.732 5.762 5.691 5.691 291,884 -0.06(-1.08%)
Dec 08, 2016 5.842 5.863 5.753 5.753 384,996 -0.10(-1.77%)
Dec 07, 2016 5.767 5.889 5.739 5.856 398,727 +0.12(+2.17%)
Dec 06, 2016 5.670 5.732 5.663 5.732 260,877 +0.08(+1.34%)
Dec 05, 2016 5.663 5.691 5.656 5.656 234,114 -0.01(-0.24%)
Dec 02, 2016 5.642 5.677 5.642 5.670 144,140 +0.01(+0.12%)
Dec 01, 2016 5.691 5.698 5.649 5.663 348,403 -0.04(-0.73%)
Nov 30, 2016 5.698 5.718 5.691 5.704 211,324 -0.02(-0.36%)
Nov 29, 2016 5.739 5.753 5.711 5.725 193,333 +0.01(+0.12%)
Nov 28, 2016 5.725 5.760 5.711 5.718 187,985 -0.01(-0.12%)
Nov 25, 2016 5.684 5.732 5.684 5.725 178,302 +0.04(+0.73%)
Nov 23, 2016 5.684 5.684 5.684 0 -0.01(-0.24%)
Nov 22, 2016 5.677 5.711 5.677 5.698 212,491 +0.03(+0.49%)
Nov 21, 2016 5.704 5.725 5.635 5.670 394,428 -0.01(-0.24%)
Nov 18, 2016 5.698 5.711 5.663 5.684 264,669 -0.03(-0.48%)
Nov 17, 2016 5.711 5.739 5.691 5.711 216,230 -0.02(-0.36%)
Nov 16, 2016 5.787 5.829 5.725 5.732 211,651 -0.03(-0.60%)
Nov 15, 2016 5.663 5.767 5.642 5.767 611,955 +0.12(+2.08%)
Nov 14, 2016 5.794 5.801 5.644 5.649 581,356 -0.20(-3.50%)
Nov 11, 2016 5.875 5.936 5.792 5.854 341,889 -0.05(-0.81%)
Nov 10, 2016 5.991 5.991 5.875 5.902 358,395 -0.10(-1.60%)
Nov 09, 2016 5.998 6.012 5.978 5.998 238,618 -0.05(-0.79%)
Nov 08, 2016 6.094 6.094 6.033 6.046 91,315 -0.02(-0.34%)
Nov 07, 2016 6.060 6.067 6.033 6.067 73,167 +0.02(+0.34%)
Nov 04, 2016 6.060 6.060 6.019 6.046 93,033 +0.01(+0.23%)
Nov 03, 2016 6.067 6.094 6.012 6.033 243,833 -0.05(-0.79%)
Nov 02, 2016 6.081 6.094 6.067 6.081 138,548 +0.01(+0.23%)
Nov 01, 2016 6.039 6.067 6.005 6.067 188,108 +0.03(+0.57%)
Oct 31, 2016 6.012 6.039 5.998 6.033 231,474 +0.02(+0.34%)
Oct 28, 2016 6.033 6.033 5.985 6.012 220,530 -0.02(-0.34%)
Oct 27, 2016 6.026 6.067 6.026 6.033 383,510 -0.01(-0.23%)
Oct 26, 2016 6.156 6.156 6.033 6.046 192,769 -0.12(-1.89%)
Oct 25, 2016 6.156 6.184 6.122 6.163 151,599 +0.01(+0.22%)
Oct 24, 2016 6.163 6.177 6.142 6.149 159,568 +0.02(+0.34%)
Oct 21, 2016 6.149 6.170 6.122 6.129 138,248 +0.01(+0.11%)
Oct 20, 2016 6.129 6.149 6.067 6.122 105,424 +0.03(+0.45%)
Oct 19, 2016 5.950 6.101 5.950 6.094 246,054 +0.15(+2.54%)
Oct 18, 2016 5.923 5.985 5.868 5.943 244,327 +0.07(+1.17%)
Oct 17, 2016 5.971 6.012 5.861 5.875 415,064 -0.12(-1.95%)
Oct 14, 2016 6.053 6.086 5.985 5.991 299,427 -0.09(-1.47%)
Oct 13, 2016 6.142 6.163 6.067 6.081 209,592 -0.06(-1.01%)
Oct 12, 2016 6.232 6.252 6.142 6.142 281,015 -0.09(-1.51%)
Oct 11, 2016 6.264 6.277 6.223 6.236 204,180 -0.03(-0.54%)
Oct 10, 2016 6.257 6.271 6.243 6.271 124,236 +0.02(+0.33%)
Oct 07, 2016 6.291 6.305 6.250 6.250 79,036 -0.01(-0.22%)
Oct 06, 2016 6.284 6.318 6.264 6.264 150,121 -0.05(-0.76%)
Oct 05, 2016 6.291 6.318 6.243 6.312 150,029 +0.05(+0.76%)
Oct 04, 2016 6.380 6.380 6.264 6.264 240,513 -0.12(-1.93%)
Oct 03, 2016 6.400 6.400 6.359 6.387 143,959 +0.00(+0.00%)
Sep 30, 2016 6.359 6.387 6.359 6.387 94,094 +0.03(+0.54%)
Sep 29, 2016 6.421 6.421 6.346 6.353 108,438 -0.06(-0.96%)
Sep 28, 2016 6.400 6.421 6.400 6.414 165,581 +0.01(+0.21%)
Sep 27, 2016 6.373 6.407 6.369 6.400 97,561 +0.03(+0.54%)
Sep 26, 2016 6.380 6.387 6.346 6.366 131,388 +0.01(+0.22%)
Sep 23, 2016 6.394 6.394 6.353 6.353 111,586 -0.03(-0.43%)
Sep 22, 2016 6.359 6.387 6.359 6.380 116,458 +0.05(+0.76%)
Sep 21, 2016 6.325 6.332 6.305 6.332 90,663 +0.02(+0.32%)
Sep 20, 2016 6.312 6.339 6.298 6.312 119,869 -0.01(-0.11%)
Sep 19, 2016 6.318 6.359 6.291 6.318 96,775 +0.02(+0.33%)
Sep 16, 2016 6.305 6.332 6.236 6.298 340,653 +0.03(+0.55%)
Sep 15, 2016 6.291 6.298 6.257 6.264 112,461 -0.02(-0.33%)
Sep 14, 2016 6.264 6.298 6.236 6.284 154,028 +0.04(+0.66%)
Sep 13, 2016 6.264 6.284 6.216 6.243 148,983 -0.02(-0.33%)
Sep 12, 2016 6.298 6.305 6.233 6.264 287,371 -0.01(-0.19%)
Sep 09, 2016 6.357 6.357 6.275 6.275 313,054 -0.10(-1.60%)
Sep 08, 2016 6.384 6.398 6.364 6.377 120,018 +0.01(+0.11%)
Sep 07, 2016 6.425 6.425 6.371 6.371 94,840 -0.03(-0.42%)
Sep 06, 2016 6.384 6.411 6.377 6.398 176,295 +0.02(+0.32%)
Sep 02, 2016 6.391 6.377 6.377 6.377 98,104 -0.01(-0.21%)
Sep 01, 2016 6.377 6.391 6.359 6.391 118,271 +0.03(+0.43%)
Aug 31, 2016 6.337 6.364 6.323 6.364 176,309 +0.01(+0.21%)
Aug 30, 2016 6.337 6.357 6.309 6.350 120,536 +0.03(+0.43%)
Aug 29, 2016 6.316 6.330 6.296 6.323 174,051 +0.03(+0.54%)
Aug 26, 2016 6.377 6.411 6.289 6.289 266,647 -0.11(-1.70%)
Aug 25, 2016 6.405 6.410 6.371 6.398 98,190 -0.02(-0.32%)
Aug 24, 2016 6.411 6.425 6.398 6.418 212,906 +0.01(+0.21%)
Aug 23, 2016 6.411 6.411 6.398 6.405 69,041 -0.01(-0.11%)
Aug 22, 2016 6.391 6.411 6.371 6.411 121,404 +0.03(+0.43%)
Aug 19, 2016 6.377 6.411 6.357 6.384 137,206 +0.02(+0.32%)
Aug 18, 2016 6.350 6.364 6.326 6.364 131,526 +0.02(+0.32%)
Aug 17, 2016 6.323 6.343 6.309 6.343 112,212 +0.05(+0.76%)
Aug 16, 2016 6.323 6.337 6.289 6.296 198,721 +0.00(+0.00%)
Aug 15, 2016 6.357 6.357 6.289 6.296 149,104 -0.05(-0.86%)
Aug 12, 2016 6.343 6.350 6.309 6.350 124,966 +0.05(+0.76%)
Aug 11, 2016 6.364 6.364 6.303 6.303 81,594 -0.03(-0.54%)
Aug 10, 2016 6.371 6.391 6.337 6.337 120,201 -0.03(-0.43%)
Aug 09, 2016 6.371 6.377 6.350 6.364 92,674 +0.02(+0.25%)
Aug 08, 2016 6.355 6.355 6.335 6.348 188,557 +0.00(+0.00%)
Aug 05, 2016 6.355 6.362 6.335 6.348 217,972 -0.01(-0.11%)
Aug 04, 2016 6.341 6.355 6.335 6.355 154,324 +0.02(+0.32%)
Aug 03, 2016 6.314 6.335 6.301 6.335 206,937 +0.03(+0.54%)
Aug 02, 2016 6.294 6.314 6.280 6.301 226,776 -0.01(-0.11%)
Aug 01, 2016 6.328 6.341 6.307 6.307 166,511 -0.02(-0.32%)
Jul 29, 2016 6.328 6.362 6.314 6.328 201,721 +0.01(+0.11%)
Jul 28, 2016 6.321 6.328 6.280 6.321 186,763 +0.03(+0.43%)
Jul 27, 2016 6.335 6.335 6.294 6.294 146,865 -0.04(-0.64%)
Jul 26, 2016 6.335 6.355 6.307 6.335 126,637 +0.01(+0.21%)
Jul 25, 2016 6.335 6.335 6.321 6.321 87,431 +0.00(+0.00%)
Jul 22, 2016 6.335 6.341 6.307 6.321 121,685 -0.01(-0.21%)
Jul 21, 2016 6.307 6.335 6.294 6.335 126,993 +0.03(+0.43%)
Jul 20, 2016 6.294 6.314 6.274 6.307 99,285 +0.01(+0.21%)
Jul 19, 2016 6.294 6.294 6.220 6.294 136,161 +0.03(+0.43%)
Jul 18, 2016 6.226 6.267 6.220 6.267 201,011 +0.07(+1.09%)
Jul 15, 2016 6.064 6.199 6.064 6.199 272,485 +0.16(+2.58%)
Jul 14, 2016 6.233 6.267 6.044 6.044 513,711 -0.20(-3.25%)
Jul 13, 2016 6.348 6.362 6.233 6.247 485,962 -0.10(-1.57%)
Jul 12, 2016 6.407 6.420 6.339 6.346 257,961 -0.06(-0.95%)
Jul 11, 2016 6.434 6.434 6.407 6.407 187,679 -0.03(-0.42%)
Jul 08, 2016 6.434 6.447 6.393 6.434 281,996 +0.01(+0.21%)
Jul 07, 2016 6.427 6.434 6.386 6.420 187,051 +0.01(+0.21%)
Jul 06, 2016 6.400 6.427 6.373 6.407 173,656 +0.01(+0.11%)
Jul 05, 2016 6.427 6.434 6.360 6.400 169,292 +0.01(+0.11%)
Jul 01, 2016 6.467 6.393 6.393 6.393 300,885 -0.01(-0.11%)
Jun 30, 2016 6.407 6.427 6.400 6.400 84,525 +0.00(+0.00%)
Jun 29, 2016 6.360 6.407 6.353 6.400 284,706 +0.04(+0.64%)
Jun 28, 2016 6.366 6.366 6.346 6.360 148,615 -0.01(-0.11%)
Jun 27, 2016 6.366 6.366 6.353 6.366 118,908 +0.01(+0.21%)
Jun 24, 2016 6.366 6.386 6.333 6.353 162,926 +0.05(+0.75%)
Jun 23, 2016 6.339 6.346 6.306 6.306 134,733 -0.04(-0.64%)
Jun 22, 2016 6.299 6.346 6.285 6.346 145,915 +0.05(+0.75%)
Jun 21, 2016 6.285 6.306 6.265 6.299 182,365 +0.03(+0.54%)
Jun 20, 2016 6.299 6.312 6.265 6.265 181,006 -0.03(-0.53%)
Jun 17, 2016 6.319 6.333 6.299 6.299 146,716 -0.03(-0.43%)
Jun 16, 2016 6.326 6.339 6.299 6.326 234,584 +0.01(+0.11%)
Jun 15, 2016 6.326 6.333 6.292 6.319 198,707 +0.02(+0.32%)
Jun 14, 2016 6.306 6.339 6.292 6.299 153,059 +0.01(+0.21%)
Jun 13, 2016 6.312 6.319 6.279 6.285 178,341 -0.01(-0.21%)
Jun 10, 2016 6.299 6.306 6.285 6.299 100,626 +0.02(+0.32%)
Jun 09, 2016 6.292 6.312 6.279 6.279 117,604 +0.02(+0.25%)
Jun 08, 2016 6.270 6.290 6.263 6.263 119,716 +0.00(+0.00%)
Jun 07, 2016 6.277 6.297 6.263 6.263 187,287 +0.02(+0.32%)
Jun 06, 2016 6.303 6.324 6.243 6.243 297,817 -0.02(-0.32%)
Jun 03, 2016 6.223 6.263 6.223 6.263 144,810 +0.07(+1.19%)
Jun 02, 2016 6.183 6.223 6.156 6.189 145,088 +0.00(+0.00%)
Jun 01, 2016 6.149 6.196 6.136 6.189 270,927 +0.06(+0.98%)
May 31, 2016 6.129 6.141 6.082 6.129 148,181 -0.01(-0.11%)
May 27, 2016 6.149 6.136 6.136 6.136 129,440 +0.01(+0.11%)
May 26, 2016 6.136 6.156 6.129 6.129 212,777 +0.02(+0.33%)
May 25, 2016 6.069 6.116 6.069 6.109 266,778 +0.04(+0.66%)
May 24, 2016 6.049 6.069 6.035 6.069 102,604 +0.04(+0.67%)
May 23, 2016 5.988 6.035 5.986 6.029 221,629 +0.03(+0.45%)
May 20, 2016 5.928 6.002 5.928 6.002 234,214 +0.06(+1.02%)
May 19, 2016 6.008 6.055 5.928 5.941 472,119 -0.11(-1.77%)
May 18, 2016 6.122 6.149 6.049 6.049 169,591 -0.06(-0.99%)
May 17, 2016 6.129 6.142 6.102 6.109 105,923 +0.00(+0.00%)
May 16, 2016 6.149 6.149 6.102 6.109 119,596 -0.04(-0.65%)
May 13, 2016 6.149 6.176 6.122 6.149 188,919 +0.01(+0.11%)
May 12, 2016 6.149 6.156 6.129 6.142 201,709 -0.01(-0.11%)
May 11, 2016 6.116 6.149 6.116 6.149 273,361 +0.04(+0.58%)
May 10, 2016 6.107 6.140 6.100 6.114 375,001 +0.02(+0.33%)
May 09, 2016 6.107 6.120 6.094 6.094 186,335 -0.00(-0.00%)
May 06, 2016 6.114 6.120 6.094 6.094 80,806 -0.02(-0.33%)
May 05, 2016 6.107 6.114 6.087 6.114 70,925 +0.01(+0.11%)
May 04, 2016 6.087 6.107 6.074 6.107 55,496 +0.02(+0.33%)
May 03, 2016 6.054 6.087 6.054 6.087 73,027 +0.05(+0.77%)
May 02, 2016 6.100 6.100 6.040 6.040 301,230 -0.05(-0.88%)
Apr 29, 2016 6.094 6.120 6.067 6.094 174,752 +0.02(+0.33%)
Apr 28, 2016 6.087 6.114 6.074 6.074 107,070 -0.02(-0.33%)
Apr 27, 2016 6.080 6.107 6.054 6.094 246,091 +0.03(+0.44%)
Apr 26, 2016 6.060 6.074 6.027 6.067 227,150 +0.04(+0.66%)
Apr 25, 2016 6.114 6.120 6.027 6.027 243,364 -0.09(-1.42%)
Apr 22, 2016 6.107 6.120 6.100 6.114 157,520 +0.01(+0.22%)
Apr 21, 2016 6.114 6.114 6.094 6.100 134,366 -0.01(-0.22%)
Apr 20, 2016 6.114 6.127 6.107 6.114 177,241 +0.00(+0.00%)
Apr 19, 2016 6.147 6.154 6.107 6.114 116,418 -0.03(-0.43%)
Apr 18, 2016 6.094 6.140 6.080 6.140 236,818 +0.08(+1.32%)
Apr 15, 2016 6.080 6.100 6.047 6.060 173,150 +0.01(+0.11%)
Apr 14, 2016 6.080 6.087 6.052 6.054 101,847 -0.03(-0.44%)
Apr 13, 2016 6.074 6.087 6.040 6.080 141,361 +0.02(+0.33%)
Apr 12, 2016 6.074 6.107 6.047 6.060 174,876 +0.01(+0.22%)
Apr 11, 2016 6.094 6.094 6.040 6.047 164,830 -0.03(-0.52%)
Apr 08, 2016 6.085 6.092 6.065 6.078 156,477 +0.00(+0.00%)
Apr 07, 2016 6.085 6.085 6.065 6.078 169,096 +0.01(+0.11%)
Apr 06, 2016 6.065 6.092 6.054 6.072 287,369 +0.01(+0.22%)
Apr 05, 2016 6.012 6.058 6.012 6.058 202,156 +0.08(+1.33%)
Apr 04, 2016 6.012 6.012 5.979 5.979 195,324 -0.02(-0.33%)
Apr 01, 2016 5.979 6.012 5.979 5.999 143,880 +0.04(+0.67%)
Mar 31, 2016 5.965 6.005 5.957 5.959 254,045 +0.00(+0.00%)
Mar 30, 2016 5.939 5.959 5.919 5.959 146,906 +0.03(+0.56%)
Mar 29, 2016 5.906 5.945 5.906 5.926 141,308 +0.03(+0.45%)
Mar 28, 2016 5.906 5.912 5.886 5.899 120,305 +0.01(+0.23%)
Mar 24, 2016 5.912 5.886 5.886 5.886 109,740 -0.01(-0.23%)
Mar 23, 2016 5.906 5.939 5.899 5.899 95,935 +0.01(+0.23%)
Mar 22, 2016 5.919 5.959 5.886 5.886 314,391 -0.05(-0.78%)
Mar 21, 2016 5.886 5.932 5.866 5.932 130,922 +0.06(+1.02%)
Mar 18, 2016 5.886 5.912 5.872 5.872 106,321 -0.03(-0.45%)
Mar 17, 2016 5.879 5.899 5.866 5.899 113,641 +0.04(+0.68%)
Mar 16, 2016 5.832 5.859 5.819 5.859 100,565 +0.03(+0.57%)
Mar 15, 2016 5.846 5.859 5.806 5.826 92,736 -0.01(-0.23%)
Mar 14, 2016 5.819 5.839 5.806 5.839 91,670 +0.04(+0.69%)
Mar 11, 2016 5.819 5.839 5.799 5.799 142,163 -0.02(-0.34%)
Mar 10, 2016 5.826 5.839 5.806 5.819 61,639 +0.01(+0.11%)
Mar 09, 2016 5.839 5.851 5.813 5.813 151,187 +0.00(+0.03%)
Mar 08, 2016 5.817 5.857 5.811 5.811 145,120 -0.01(-0.11%)
Mar 07, 2016 5.811 5.830 5.797 5.817 95,993 +0.02(+0.34%)
Mar 04, 2016 5.817 5.830 5.797 5.797 130,156 -0.01(-0.23%)
Mar 03, 2016 5.791 5.811 5.764 5.811 103,279 +0.03(+0.46%)
Mar 02, 2016 5.784 5.797 5.758 5.784 144,244 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.