Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.407
6.427
6.400
6.400
84,527
+0.00(+0.00%)
Jun 29, 2016
6.359
6.407
6.353
6.400
284,713
+0.04(+0.64%)
Jun 28, 2016
6.366
6.366
6.346
6.359
148,618
-0.01(-0.11%)
Jun 27, 2016
6.366
6.366
6.353
6.366
118,911
+0.01(+0.21%)
Jun 24, 2016
6.366
6.386
6.332
6.353
162,930
+0.05(+0.75%)
Jun 23, 2016
6.339
6.346
6.305
6.305
134,736
-0.04(-0.64%)
Jun 22, 2016
6.299
6.346
6.285
6.346
145,918
+0.05(+0.75%)
Jun 21, 2016
6.285
6.305
6.265
6.299
182,370
+0.03(+0.54%)
Jun 20, 2016
6.299
6.312
6.265
6.265
181,010
-0.03(-0.53%)
Jun 17, 2016
6.319
6.332
6.299
6.299
146,720
-0.03(-0.43%)
Jun 16, 2016
6.326
6.339
6.299
6.326
234,590
+0.01(+0.11%)
Jun 15, 2016
6.326
6.332
6.292
6.319
198,712
+0.02(+0.32%)
Jun 14, 2016
6.305
6.339
6.292
6.299
153,063
+0.01(+0.21%)
Jun 13, 2016
6.312
6.319
6.279
6.285
178,345
-0.01(-0.21%)
Jun 10, 2016
6.299
6.305
6.285
6.299
100,629
+0.02(+0.32%)
Jun 09, 2016
6.292
6.312
6.279
6.279
117,607
+0.02(+0.25%)
Jun 08, 2016
6.270
6.290
6.263
6.263
119,719
+0.00(+0.00%)
Jun 07, 2016
6.276
6.297
6.263
6.263
187,292
+0.02(+0.32%)
Jun 06, 2016
6.303
6.324
6.243
6.243
297,825
-0.02(-0.32%)
Jun 03, 2016
6.223
6.263
6.223
6.263
144,814
+0.07(+1.19%)
Jun 02, 2016
6.183
6.223
6.156
6.189
145,091
+0.00(+0.00%)
Jun 01, 2016
6.149
6.196
6.136
6.189
270,934
+0.06(+0.98%)
May 31, 2016
6.129
6.141
6.082
6.129
148,184
-0.01(-0.11%)
May 27, 2016
6.149
6.136
6.136
6.136
129,443
+0.01(+0.11%)
May 26, 2016
6.136
6.156
6.129
6.129
212,782
+0.02(+0.33%)
May 25, 2016
6.069
6.116
6.069
6.109
266,785
+0.04(+0.66%)
May 24, 2016
6.048
6.069
6.035
6.069
102,606
+0.04(+0.67%)
May 23, 2016
5.988
6.035
5.986
6.028
221,635
+0.03(+0.45%)
May 20, 2016
5.928
6.002
5.928
6.002
234,220
+0.06(+1.02%)
May 19, 2016
6.008
6.055
5.928
5.941
472,131
-0.11(-1.77%)
May 18, 2016
6.122
6.149
6.048
6.048
169,595
-0.06(-0.99%)
May 17, 2016
6.129
6.142
6.102
6.109
105,926
+0.00(+0.00%)
May 16, 2016
6.149
6.149
6.102
6.109
119,599
-0.04(-0.65%)
May 13, 2016
6.149
6.176
6.122
6.149
188,923
+0.01(+0.11%)
May 12, 2016
6.149
6.156
6.129
6.142
201,714
-0.01(-0.11%)
May 11, 2016
6.116
6.149
6.116
6.149
273,368
+0.04(+0.58%)
May 10, 2016
6.107
6.140
6.100
6.114
375,010
+0.02(+0.33%)
May 09, 2016
6.107
6.120
6.093
6.093
186,340
-0.00(-0.00%)
May 06, 2016
6.114
6.120
6.093
6.094
80,808
-0.02(-0.33%)
May 05, 2016
6.107
6.114
6.087
6.114
70,927
+0.01(+0.11%)
May 04, 2016
6.087
6.107
6.073
6.107
55,497
+0.02(+0.33%)
May 03, 2016
6.053
6.087
6.053
6.087
73,029
+0.05(+0.77%)
May 02, 2016
6.100
6.100
6.040
6.040
301,237
-0.05(-0.88%)
Apr 29, 2016
6.093
6.120
6.067
6.093
174,756
+0.02(+0.33%)
Apr 28, 2016
6.087
6.114
6.073
6.073
107,073
-0.02(-0.33%)
Apr 27, 2016
6.080
6.107
6.053
6.093
246,097
+0.03(+0.44%)
Apr 26, 2016
6.060
6.073
6.027
6.067
227,156
+0.04(+0.66%)
Apr 25, 2016
6.114
6.120
6.027
6.027
243,370
-0.09(-1.42%)
Apr 22, 2016
6.107
6.120
6.100
6.114
157,524
+0.01(+0.22%)
Apr 21, 2016
6.114
6.114
6.093
6.100
134,369
-0.01(-0.22%)
Apr 20, 2016
6.114
6.127
6.107
6.114
177,245
+0.00(+0.00%)
Apr 19, 2016
6.147
6.154
6.107
6.114
116,421
-0.03(-0.43%)
Apr 18, 2016
6.093
6.140
6.080
6.140
236,824
+0.08(+1.32%)
Apr 15, 2016
6.080
6.100
6.047
6.060
173,155
+0.01(+0.11%)
Apr 14, 2016
6.080
6.087
6.052
6.053
101,849
-0.03(-0.44%)
Apr 13, 2016
6.073
6.087
6.040
6.080
141,365
+0.02(+0.33%)
Apr 12, 2016
6.073
6.107
6.047
6.060
174,881
+0.01(+0.22%)
Apr 11, 2016
6.093
6.093
6.040
6.047
164,834
-0.03(-0.52%)
Apr 08, 2016
6.085
6.091
6.065
6.078
156,481
+0.00(+0.00%)
Apr 07, 2016
6.085
6.085
6.065
6.078
169,101
+0.01(+0.11%)
Apr 06, 2016
6.065
6.091
6.054
6.071
287,377
+0.01(+0.22%)
Apr 05, 2016
6.012
6.058
6.012
6.058
202,161
+0.08(+1.33%)
Apr 04, 2016
6.012
6.012
5.978
5.978
195,329
-0.02(-0.33%)
Apr 01, 2016
5.978
6.012
5.978
5.998
143,884
+0.04(+0.67%)
Mar 31, 2016
5.965
6.005
5.957
5.959
254,052
+0.00(+0.00%)
Mar 30, 2016
5.939
5.959
5.919
5.959
146,910
+0.03(+0.56%)
Mar 29, 2016
5.905
5.945
5.905
5.925
141,311
+0.03(+0.45%)
Mar 28, 2016
5.905
5.912
5.886
5.899
120,308
+0.01(+0.23%)
Mar 24, 2016
5.912
5.886
5.886
5.886
109,743
-0.01(-0.23%)
Mar 23, 2016
5.905
5.939
5.899
5.899
95,937
+0.01(+0.23%)
Mar 22, 2016
5.919
5.959
5.886
5.886
314,398
-0.05(-0.78%)
Mar 21, 2016
5.886
5.932
5.866
5.932
130,925
+0.06(+1.02%)
Mar 18, 2016
5.886
5.912
5.872
5.872
106,324
-0.03(-0.45%)
Mar 17, 2016
5.879
5.899
5.866
5.899
113,643
+0.04(+0.68%)
Mar 16, 2016
5.832
5.859
5.819
5.859
100,567
+0.03(+0.57%)
Mar 15, 2016
5.846
5.859
5.806
5.826
92,738
-0.01(-0.23%)
Mar 14, 2016
5.819
5.839
5.806
5.839
91,672
+0.04(+0.69%)
Mar 11, 2016
5.819
5.839
5.799
5.799
142,166
-0.02(-0.34%)
Mar 10, 2016
5.826
5.839
5.806
5.819
61,641
+0.01(+0.11%)
Mar 09, 2016
5.839
5.851
5.812
5.812
151,191
+0.00(+0.03%)
Mar 08, 2016
5.817
5.857
5.810
5.810
145,124
-0.01(-0.11%)
Mar 07, 2016
5.810
5.830
5.797
5.817
95,996
+0.02(+0.34%)
Mar 04, 2016
5.817
5.830
5.797
5.797
130,159
-0.01(-0.23%)
Mar 03, 2016
5.791
5.810
5.764
5.810
103,281
+0.03(+0.46%)
Mar 02, 2016
5.784
5.797
5.758
5.784
144,248
+0.01(+0.11%)
Mar 01, 2016
5.791
5.817
5.751
5.777
239,962
+0.00(+0.00%)
Feb 29, 2016
5.791
5.797
5.751
5.777
238,763
+0.03(+0.46%)
Feb 26, 2016
5.804
5.810
5.751
5.751
156,863
-0.05(-0.80%)
Feb 25, 2016
5.810
5.830
5.791
5.797
122,326
+0.00(+0.00%)
Feb 24, 2016
5.797
5.830
5.771
5.797
196,960
+0.00(+0.00%)
Feb 23, 2016
5.764
5.804
5.758
5.797
177,106
+0.04(+0.69%)
Feb 22, 2016
5.764
5.771
5.744
5.758
154,712
+0.01(+0.23%)
Feb 19, 2016
5.764
5.777
5.738
5.744
94,436
-0.01(-0.23%)
Feb 18, 2016
5.711
5.777
5.711
5.758
128,049
+0.02(+0.35%)
Feb 17, 2016
5.738
5.758
5.718
5.738
109,947
+0.01(+0.23%)
Feb 16, 2016
5.804
5.810
5.691
5.724
369,789
-0.09(-1.48%)
Feb 12, 2016
5.863
5.810
5.810
5.810
116,636
-0.05(-0.79%)
Feb 11, 2016
5.850
5.870
5.837
5.857
262,883
+0.04(+0.68%)
Feb 10, 2016
5.837
5.877
5.810
5.817
144,164
+0.00(+0.03%)
Feb 09, 2016
5.828
5.854
5.808
5.815
190,449
-0.01(-0.11%)
Feb 08, 2016
5.822
5.848
5.798
5.822
157,321
+0.02(+0.34%)
Feb 05, 2016
5.795
5.802
5.786
5.802
114,038
+0.01(+0.23%)
Feb 04, 2016
5.769
5.795
5.748
5.789
222,338
+0.04(+0.69%)
Feb 03, 2016
5.795
5.795
5.736
5.749
167,183
-0.03(-0.57%)
Feb 02, 2016
5.756
5.795
5.754
5.782
192,906
+0.03(+0.46%)
Feb 01, 2016
5.716
5.756
5.710
5.756
156,114
+0.05(+0.92%)
Jan 29, 2016
5.697
5.716
5.670
5.703
112,953
+0.03(+0.46%)
Jan 28, 2016
5.644
5.677
5.644
5.677
140,295
+0.06(+1.05%)
Jan 27, 2016
5.644
5.670
5.618
5.618
177,956
-0.01(-0.23%)
Jan 26, 2016
5.657
5.690
5.598
5.631
319,083
+0.01(+0.12%)
Jan 25, 2016
5.710
5.723
5.624
5.624
243,913
-0.07(-1.27%)
Jan 22, 2016
5.684
5.710
5.677
5.697
80,340
+0.04(+0.70%)
Jan 21, 2016
5.644
5.677
5.611
5.657
127,577
+0.04(+0.70%)
Jan 20, 2016
5.657
5.657
5.559
5.618
211,599
-0.01(-0.12%)
Jan 19, 2016
5.703
5.730
5.624
5.624
233,551
-0.10(-1.72%)
Jan 15, 2016
5.611
5.723
5.723
5.723
326,993
+0.09(+1.52%)
Jan 14, 2016
5.624
5.644
5.605
5.637
215,456
+0.01(+0.23%)
Jan 13, 2016
5.690
5.690
5.624
5.624
123,764
-0.06(-1.01%)
Jan 12, 2016
5.708
5.727
5.662
5.682
270,387
-0.03(-0.46%)
Jan 11, 2016
5.701
5.714
5.682
5.708
134,658
-0.01(-0.11%)
Jan 08, 2016
5.708
5.720
5.688
5.714
128,437
-0.01(-0.11%)
Jan 07, 2016
5.649
5.721
5.649
5.721
304,815
+0.07(+1.27%)
Jan 06, 2016
5.642
5.668
5.628
5.649
263,336
+0.02(+0.35%)
Jan 05, 2016
5.642
5.655
5.610
5.629
208,597
+0.00(+0.00%)
Jan 04, 2016
5.570
5.629
5.570
5.629
165,622
+0.04(+0.70%)
Dec 31, 2015
5.616
5.590
5.590
5.590
135,053
-0.01(-0.12%)
Dec 30, 2015
5.596
5.629
5.590
5.596
206,194
+0.01(+0.12%)
Dec 29, 2015
5.603
5.603
5.570
5.590
184,744
-0.02(-0.35%)
Dec 28, 2015
5.577
5.610
5.564
5.610
221,008
+0.04(+0.70%)
Dec 24, 2015
5.551
5.570
5.570
5.570
91,971
+0.02(+0.35%)
Dec 23, 2015
5.524
5.564
5.511
5.551
133,425
+0.04(+0.71%)
Dec 22, 2015
5.511
5.524
5.485
5.511
152,508
+0.00(+0.00%)
Dec 21, 2015
5.538
5.544
5.505
5.511
140,880
-0.01(-0.12%)
Dec 18, 2015
5.531
5.551
5.511
5.518
170,027
+0.00(+0.00%)
Dec 17, 2015
5.498
5.544
5.479
5.518
241,767
+0.03(+0.60%)
Dec 16, 2015
5.426
5.485
5.413
5.485
214,641
+0.07(+1.21%)
Dec 15, 2015
5.413
5.420
5.400
5.420
80,752
+0.02(+0.36%)
Dec 14, 2015
5.446
5.446
5.380
5.400
156,911
-0.04(-0.72%)
Dec 11, 2015
5.466
5.472
5.420
5.439
134,201
+0.00(+0.00%)
Dec 10, 2015
5.472
5.472
5.420
5.439
104,168
-0.03(-0.48%)
Dec 09, 2015
5.479
5.479
5.452
5.466
207,290
-0.00(-0.08%)
Dec 08, 2015
5.418
5.477
5.418
5.470
234,633
+0.05(+0.96%)
Dec 07, 2015
5.418
5.451
5.416
5.418
219,868
+0.00(+0.00%)
Dec 04, 2015
5.405
5.425
5.385
5.418
291,975
+0.01(+0.24%)
Dec 03, 2015
5.496
5.496
5.392
5.405
252,150
-0.09(-1.66%)
Dec 02, 2015
5.535
5.535
5.483
5.496
170,768
-0.04(-0.71%)
Dec 01, 2015
5.490
5.535
5.490
5.535
283,114
+0.05(+0.95%)
Nov 30, 2015
5.496
5.509
5.457
5.483
244,416
+0.00(+0.00%)
Nov 27, 2015
5.477
5.483
5.457
5.483
59,985
+0.02(+0.36%)
Nov 25, 2015
5.438
5.464
5.464
5.464
133,906
+0.04(+0.72%)
Nov 24, 2015
5.425
5.444
5.405
5.425
176,518
+0.00(+0.00%)
Nov 23, 2015
5.398
5.425
5.392
5.425
121,444
+0.03(+0.60%)
Nov 20, 2015
5.425
5.438
5.353
5.392
332,991
-0.02(-0.36%)
Nov 19, 2015
5.418
5.438
5.398
5.412
104,523
+0.01(+0.12%)
Nov 18, 2015
5.431
5.438
5.392
5.405
129,561
-0.03(-0.48%)
Nov 17, 2015
5.398
5.431
5.392
5.431
142,278
+0.03(+0.48%)
Nov 16, 2015
5.392
5.423
5.385
5.405
82,644
+0.01(+0.12%)
Nov 13, 2015
5.398
5.444
5.385
5.398
233,925
+0.00(+0.00%)
Nov 12, 2015
5.379
5.418
5.359
5.398
218,463
+0.03(+0.52%)
Nov 11, 2015
5.338
5.370
5.332
5.370
99,100
+0.03(+0.61%)
Nov 10, 2015
5.332
5.348
5.306
5.338
202,517
+0.01(+0.24%)
Nov 09, 2015
5.319
5.332
5.293
5.325
239,688
-0.01(-0.12%)
Nov 06, 2015
5.390
5.409
5.319
5.332
269,332
-0.07(-1.32%)
Nov 05, 2015
5.422
5.429
5.390
5.403
108,348
-0.02(-0.36%)
Nov 04, 2015
5.416
5.429
5.390
5.422
347,652
-0.01(-0.12%)
Nov 03, 2015
5.403
5.435
5.392
5.429
171,390
+0.03(+0.48%)
Nov 02, 2015
5.403
5.429
5.396
5.403
195,356
+0.01(+0.24%)
Oct 30, 2015
5.409
5.416
5.370
5.390
150,525
-0.01(-0.12%)
Oct 29, 2015
5.351
5.396
5.351
5.396
92,031
+0.04(+0.73%)
Oct 28, 2015
5.370
5.383
5.358
5.358
94,868
-0.01(-0.24%)
Oct 27, 2015
5.377
5.383
5.332
5.370
186,882
+0.01(+0.24%)
Oct 26, 2015
5.358
5.383
5.345
5.358
146,687
-0.01(-0.12%)
Oct 23, 2015
5.383
5.390
5.345
5.364
169,559
-0.02(-0.36%)
Oct 22, 2015
5.364
5.390
5.364
5.383
411,970
+0.01(+0.24%)
Oct 21, 2015
5.377
5.390
5.364
5.370
102,553
-0.01(-0.12%)
Oct 20, 2015
5.370
5.383
5.351
5.377
225,085
+0.02(+0.36%)
Oct 19, 2015
5.383
5.383
5.345
5.358
127,807
+0.00(+0.00%)
Oct 16, 2015
5.364
5.383
5.358
5.358
118,147
+0.01(+0.12%)
Oct 15, 2015
5.364
5.377
5.345
5.351
99,804
-0.01(-0.12%)
Oct 14, 2015
5.377
5.383
5.345
5.358
53,701
-0.01(-0.12%)
Oct 13, 2015
5.364
5.370
5.351
5.364
81,935
-0.00(-0.08%)
Oct 12, 2015
5.343
5.369
5.317
5.369
201,846
+0.04(+0.73%)
Oct 09, 2015
5.343
5.343
5.317
5.330
82,354
-0.01(-0.12%)
Oct 08, 2015
5.336
5.356
5.317
5.336
87,355
+0.01(+0.12%)
Oct 07, 2015
5.336
5.336
5.317
5.330
74,508
+0.01(+0.12%)
Oct 06, 2015
5.311
5.343
5.298
5.323
112,451
+0.01(+0.24%)
Oct 05, 2015
5.330
5.349
5.291
5.311
239,228
-0.01(-0.24%)
Oct 02, 2015
5.317
5.349
5.311
5.323
258,020
+0.01(+0.24%)
Oct 01, 2015
5.304
5.317
5.298
5.311
135,482
+0.04(+0.73%)
Sep 30, 2015
5.298
5.317
5.265
5.272
204,518
-0.01(-0.12%)
Sep 29, 2015
5.227
5.278
5.227
5.278
200,221
+0.06(+1.24%)
Sep 28, 2015
5.259
5.259
5.214
5.214
109,322
-0.03(-0.49%)
Sep 25, 2015
5.259
5.259
5.220
5.240
112,062
-0.01(-0.25%)
Sep 24, 2015
5.253
5.253
5.233
5.253
121,642
+0.01(+0.12%)
Sep 23, 2015
5.259
5.272
5.240
5.246
71,051
-0.01(-0.11%)
Sep 22, 2015
5.259
5.278
5.233
5.252
142,215
-0.01(-0.14%)
Sep 21, 2015
5.278
5.285
5.253
5.259
65,347
-0.01(-0.12%)
Sep 18, 2015
5.253
5.311
5.253
5.265
128,039
+0.01(+0.12%)
Sep 17, 2015
5.201
5.259
5.182
5.259
153,401
+0.06(+1.12%)
Sep 16, 2015
5.175
5.207
5.164
5.201
112,419
+0.03(+0.50%)
Sep 15, 2015
5.149
5.175
5.130
5.175
192,306
+0.05(+0.88%)
Sep 14, 2015
5.207
5.220
5.130
5.130
178,652
-0.07(-1.36%)
Sep 11, 2015
5.253
5.253
5.188
5.201
130,689
-0.03(-0.49%)
Sep 10, 2015
5.259
5.259
5.214
5.227
230,449
-0.03(-0.58%)
Sep 09, 2015
5.219
5.257
5.193
5.257
264,223
+0.04(+0.86%)
Sep 08, 2015
5.142
5.225
5.142
5.212
179,676
+0.03(+0.49%)
Sep 04, 2015
5.154
5.187
5.187
5.187
100,452
+0.03(+0.62%)
Sep 03, 2015
5.116
5.154
5.116
5.154
87,209
+0.04(+0.75%)
Sep 02, 2015
5.142
5.148
5.097
5.116
116,887
-0.01(-0.13%)
Sep 01, 2015
5.154
5.180
5.122
5.122
149,266
-0.03(-0.61%)
Aug 31, 2015
5.129
5.167
5.110
5.154
297,558
+0.04(+0.74%)
Aug 28, 2015
5.090
5.122
5.090
5.116
98,025
+0.02(+0.38%)
Aug 27, 2015
5.097
5.116
5.084
5.097
174,833
-0.00(-0.02%)
Aug 26, 2015
5.122
5.129
5.084
5.098
181,819
-0.03(-0.61%)
Aug 25, 2015
5.142
5.142
5.103
5.129
135,315
-0.01(-0.12%)
Aug 24, 2015
5.180
5.180
5.097
5.135
267,037
-0.05(-0.99%)
Aug 21, 2015
5.199
5.206
5.180
5.187
142,339
-0.02(-0.37%)
Aug 20, 2015
5.187
5.206
5.174
5.206
164,061
+0.00(+0.00%)
Aug 19, 2015
5.199
5.212
5.193
5.206
124,975
+0.00(+0.00%)
Aug 18, 2015
5.225
5.231
5.206
5.206
67,444
-0.02(-0.37%)
Aug 17, 2015
5.225
5.238
5.212
5.225
52,125
+0.00(+0.00%)
Aug 14, 2015
5.225
5.231
5.219
5.225
55,729
-0.02(-0.37%)
Aug 13, 2015
5.244
5.244
5.222
5.244
74,130
-0.01(-0.12%)
Aug 12, 2015
5.231
5.256
5.231
5.251
78,751
+0.01(+0.12%)
Aug 11, 2015
5.174
5.251
5.155
5.244
301,941
+0.07(+1.40%)
Aug 10, 2015
5.153
5.172
5.146
5.172
285,186
+0.01(+0.25%)
Aug 07, 2015
5.159
5.178
5.159
5.159
160,258
-0.01(-0.12%)
Aug 06, 2015
5.153
5.178
5.146
5.165
205,865
+0.01(+0.12%)
Aug 05, 2015
5.191
5.191
5.146
5.159
222,183
-0.03(-0.61%)
Aug 04, 2015
5.197
5.204
5.172
5.191
197,523
+0.00(+0.02%)
Aug 03, 2015
5.178
5.197
5.165
5.190
225,276
+0.03(+0.60%)
Jul 31, 2015
5.165
5.172
5.140
5.159
266,355
+0.03(+0.50%)
Jul 30, 2015
5.172
5.172
5.133
5.133
125,024
-0.01(-0.25%)
Jul 29, 2015
5.159
5.160
5.140
5.146
138,629
+0.02(+0.48%)
Jul 28, 2015
5.172
5.172
5.121
5.122
258,773
-0.03(-0.60%)
Jul 27, 2015
5.127
5.159
5.121
5.153
186,540
+0.01(+0.12%)
Jul 24, 2015
5.140
5.146
5.121
5.146
316,300
+0.03(+0.62%)
Jul 23, 2015
5.082
5.127
5.076
5.114
267,767
+0.02(+0.38%)
Jul 22, 2015
5.082
5.095
5.070
5.095
250,087
+0.01(+0.13%)
Jul 21, 2015
5.076
5.089
5.063
5.089
464,294
+0.01(+0.25%)
Jul 20, 2015
5.044
5.076
5.038
5.076
554,748
+0.06(+1.14%)
Jul 17, 2015
5.038
5.044
5.012
5.019
110,755
-0.02(-0.38%)
Jul 16, 2015
5.012
5.038
5.012
5.038
224,197
+0.02(+0.38%)
Jul 15, 2015
5.006
5.038
4.993
5.019
185,941
+0.00(+0.00%)
Jul 14, 2015
5.025
5.025
4.993
5.019
161,792
-0.01(-0.25%)
Jul 13, 2015
5.038
5.038
5.000
5.031
173,987
+0.00(+0.04%)
Jul 10, 2015
5.017
5.030
5.004
5.030
89,528
-0.01(-0.13%)
Jul 09, 2015
5.023
5.036
5.004
5.036
103,319
+0.00(+0.00%)
Jul 08, 2015
5.017
5.036
5.011
5.036
112,057
+0.01(+0.25%)
Jul 07, 2015
4.998
5.030
4.998
5.023
176,067
+0.04(+0.85%)
Jul 06, 2015
4.985
5.011
4.979
4.981
77,713
+0.01(+0.17%)
Jul 02, 2015
4.985
4.972
4.972
4.972
98,542
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.