Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.911
5.911
5.911
0
+0.01(+0.13%)
Aug 30, 2018
5.888
5.904
5.881
5.904
175,572
+0.02(+0.39%)
Aug 29, 2018
5.873
5.881
5.843
5.881
235,005
+0.02(+0.39%)
Aug 28, 2018
5.843
5.873
5.835
5.858
173,635
+0.00(+0.00%)
Aug 27, 2018
5.865
5.865
5.835
5.858
246,441
+0.00(+0.00%)
Aug 24, 2018
5.843
5.873
5.835
5.858
250,150
+0.02(+0.26%)
Aug 23, 2018
5.881
5.881
5.835
5.843
151,346
-0.03(-0.52%)
Aug 22, 2018
5.881
5.888
5.850
5.873
163,671
-0.02(-0.26%)
Aug 21, 2018
5.865
5.888
5.865
5.888
112,410
+0.02(+0.39%)
Aug 20, 2018
5.850
5.880
5.843
5.865
171,548
+0.01(+0.13%)
Aug 17, 2018
5.881
5.881
5.843
5.858
147,625
+0.00(+0.00%)
Aug 16, 2018
5.904
5.904
5.850
5.858
284,159
-0.05(-0.78%)
Aug 15, 2018
5.888
5.904
5.881
5.904
113,125
+0.01(+0.13%)
Aug 14, 2018
5.896
5.896
5.881
5.896
103,479
+0.01(+0.13%)
Aug 13, 2018
5.873
5.896
5.865
5.888
145,757
+0.03(+0.46%)
Aug 10, 2018
5.862
5.877
5.846
5.862
139,342
+0.00(+0.00%)
Aug 09, 2018
5.854
5.862
5.839
5.862
182,692
+0.02(+0.26%)
Aug 08, 2018
5.862
5.868
5.839
5.846
272,290
-0.02(-0.26%)
Aug 07, 2018
5.862
5.877
5.846
5.862
151,256
+0.01(+0.13%)
Aug 06, 2018
5.869
5.884
5.846
5.854
218,104
-0.02(-0.39%)
Aug 03, 2018
5.854
5.877
5.854
5.877
143,161
+0.03(+0.52%)
Aug 02, 2018
5.839
5.869
5.839
5.846
184,943
+0.00(+0.00%)
Aug 01, 2018
5.839
5.854
5.824
5.846
155,485
+0.01(+0.13%)
Jul 31, 2018
5.831
5.839
5.815
5.839
139,388
+0.02(+0.39%)
Jul 30, 2018
5.809
5.824
5.786
5.816
167,150
+0.00(+0.00%)
Jul 27, 2018
5.839
5.846
5.809
5.816
110,367
-0.02(-0.26%)
Jul 26, 2018
5.846
5.846
5.824
5.831
160,813
-0.01(-0.13%)
Jul 25, 2018
5.846
5.869
5.831
5.839
149,393
-0.01(-0.13%)
Jul 24, 2018
5.824
5.846
5.809
5.846
125,893
+0.02(+0.39%)
Jul 23, 2018
5.831
5.839
5.816
5.824
88,270
+0.00(+0.00%)
Jul 20, 2018
5.831
5.846
5.824
5.824
100,955
-0.01(-0.13%)
Jul 19, 2018
5.824
5.846
5.816
5.831
318,291
+0.02(+0.26%)
Jul 18, 2018
5.839
5.846
5.816
5.816
85,890
-0.02(-0.39%)
Jul 17, 2018
5.846
5.846
5.824
5.839
78,580
-0.01(-0.13%)
Jul 16, 2018
5.824
5.846
5.809
5.846
132,709
+0.02(+0.39%)
Jul 13, 2018
5.824
5.831
5.805
5.824
220,475
+0.01(+0.20%)
Jul 12, 2018
5.790
5.820
5.782
5.812
128,896
+0.02(+0.26%)
Jul 11, 2018
5.767
5.797
5.767
5.797
141,828
+0.03(+0.52%)
Jul 10, 2018
5.775
5.805
5.752
5.767
185,542
+0.00(+0.00%)
Jul 09, 2018
5.797
5.797
5.767
5.767
73,180
-0.04(-0.65%)
Jul 06, 2018
5.827
5.827
5.790
5.805
82,259
-0.01(-0.13%)
Jul 05, 2018
5.820
5.820
5.782
5.812
172,638
-0.01(-0.13%)
Jul 03, 2018
5.820
5.820
5.820
0
+0.01(+0.13%)
Jul 02, 2018
5.805
5.835
5.804
5.812
103,248
+0.02(+0.26%)
Jun 29, 2018
5.775
5.812
5.775
5.797
177,243
+0.02(+0.29%)
Jun 28, 2018
5.775
5.790
5.759
5.780
134,515
+0.01(+0.10%)
Jun 27, 2018
5.790
5.790
5.759
5.775
121,621
+0.02(+0.26%)
Jun 26, 2018
5.782
5.782
5.744
5.759
88,152
-0.01(-0.13%)
Jun 25, 2018
5.775
5.790
5.752
5.767
210,322
+0.01(+0.13%)
Jun 22, 2018
5.775
5.790
5.759
5.759
88,308
-0.02(-0.39%)
Jun 21, 2018
5.752
5.790
5.742
5.782
141,379
+0.02(+0.26%)
Jun 20, 2018
5.767
5.775
5.729
5.767
209,271
+0.01(+0.13%)
Jun 19, 2018
5.759
5.782
5.744
5.759
175,110
+0.00(+0.07%)
Jun 18, 2018
5.767
5.767
5.737
5.756
250,347
-0.01(-0.20%)
Jun 15, 2018
5.770
5.759
5.767
157,831
+0.01(+0.13%)
Jun 14, 2018
5.759
5.759
5.750
5.759
83,660
+0.00(+0.00%)
Jun 13, 2018
5.767
5.790
5.759
5.759
105,618
-0.02(-0.26%)
Jun 12, 2018
5.763
5.778
5.763
5.775
157,500
+0.01(+0.20%)
Jun 11, 2018
5.771
5.778
5.763
5.763
177,470
-0.02(-0.26%)
Jun 08, 2018
5.778
5.786
5.763
5.778
117,487
+0.00(+0.00%)
Jun 07, 2018
5.778
5.786
5.748
5.778
171,117
+0.01(+0.13%)
Jun 06, 2018
5.763
5.771
128,667
-0.02(-0.39%)
Jun 05, 2018
5.778
5.808
5.771
5.793
141,675
+0.01(+0.13%)
Jun 04, 2018
5.793
5.793
5.771
5.786
95,081
-0.01(-0.13%)
Jun 01, 2018
5.778
5.793
5.763
5.793
91,864
+0.02(+0.39%)
May 31, 2018
5.786
5.808
5.763
5.771
226,994
-0.02(-0.26%)
May 30, 2018
5.771
5.786
5.756
5.786
156,795
+0.02(+0.39%)
May 29, 2018
5.771
5.771
5.726
5.763
144,169
+0.03(+0.53%)
May 25, 2018
5.733
5.733
5.733
0
-0.01(-0.13%)
May 24, 2018
5.718
5.756
5.718
5.741
100,465
+0.03(+0.53%)
May 23, 2018
5.703
5.726
5.703
5.711
79,338
+0.01(+0.13%)
May 22, 2018
5.726
5.726
5.703
5.703
108,962
-0.02(-0.39%)
May 21, 2018
5.711
5.726
5.703
5.726
99,884
+0.02(+0.40%)
May 18, 2018
5.726
5.726
5.688
5.703
131,550
-0.01(-0.13%)
May 17, 2018
5.711
5.718
5.699
5.711
175,446
-0.02(-0.26%)
May 16, 2018
5.688
5.733
5.688
5.726
171,571
+0.02(+0.40%)
May 15, 2018
5.718
5.726
5.688
5.703
161,873
-0.02(-0.39%)
May 14, 2018
5.718
5.741
5.718
5.726
206,539
+0.00(+0.00%)
May 11, 2018
5.711
5.738
5.711
5.726
90,019
+0.02(+0.40%)
May 10, 2018
5.726
5.741
5.703
5.703
165,372
-0.02(-0.33%)
May 09, 2018
5.714
5.733
5.707
5.722
101,254
+0.01(+0.13%)
May 08, 2018
5.707
5.733
5.699
5.714
206,188
+0.00(+0.00%)
May 07, 2018
5.714
5.729
5.699
5.714
176,205
+0.00(+0.00%)
May 04, 2018
5.737
5.752
5.714
5.714
188,135
-0.02(-0.39%)
May 03, 2018
5.722
5.737
5.722
5.737
116,134
+0.02(+0.39%)
May 02, 2018
5.707
5.744
5.707
5.714
119,319
+0.00(+0.00%)
May 01, 2018
5.699
5.737
5.699
5.714
232,659
+0.01(+0.26%)
Apr 30, 2018
5.699
5.715
5.677
5.699
124,234
+0.01(+0.13%)
Apr 27, 2018
5.677
5.714
5.677
5.692
99,275
+0.01(+0.13%)
Apr 26, 2018
5.684
5.699
5.680
5.684
120,455
+0.01(+0.13%)
Apr 25, 2018
5.677
5.684
5.662
5.677
181,780
-0.01(-0.26%)
Apr 24, 2018
5.692
5.707
5.669
5.692
220,581
-0.01(-0.13%)
Apr 23, 2018
5.714
5.729
5.692
5.699
148,283
-0.03(-0.52%)
Apr 20, 2018
5.722
5.729
5.707
5.729
104,771
+0.01(+0.13%)
Apr 19, 2018
5.722
5.722
5.699
5.722
76,980
+0.00(+0.00%)
Apr 18, 2018
5.699
5.722
5.692
5.722
216,473
+0.01(+0.13%)
Apr 17, 2018
5.707
5.729
5.699
5.714
176,958
+0.01(+0.26%)
Apr 16, 2018
5.714
5.725
5.692
5.699
138,473
-0.02(-0.39%)
Apr 13, 2018
5.737
5.752
5.707
5.722
120,277
-0.02(-0.39%)
Apr 12, 2018
5.767
5.767
5.737
5.744
125,159
-0.02(-0.33%)
Apr 11, 2018
5.748
5.763
5.741
5.763
118,034
+0.01(+0.13%)
Apr 10, 2018
5.741
5.756
5.726
5.756
89,652
+0.01(+0.26%)
Apr 09, 2018
5.733
5.748
5.703
5.741
136,098
+0.01(+0.26%)
Apr 06, 2018
5.741
5.763
5.718
5.726
79,072
-0.01(-0.26%)
Apr 05, 2018
5.718
5.741
5.712
5.741
68,230
+0.02(+0.39%)
Apr 04, 2018
5.703
5.726
5.696
5.718
117,078
+0.04(+0.66%)
Apr 03, 2018
5.718
5.741
5.681
5.681
213,400
-0.04(-0.65%)
Apr 02, 2018
5.756
5.756
5.703
5.718
176,982
-0.03(-0.52%)
Mar 29, 2018
5.748
5.748
5.748
0
+0.04(+0.78%)
Mar 28, 2018
5.681
5.711
5.666
5.703
126,989
+0.03(+0.53%)
Mar 27, 2018
5.674
5.696
5.659
5.674
234,975
-0.01(-0.13%)
Mar 26, 2018
5.659
5.681
5.614
5.681
188,986
+0.01(+0.26%)
Mar 23, 2018
5.681
5.681
5.651
5.666
194,434
-0.01(-0.26%)
Mar 22, 2018
5.696
5.703
5.659
5.681
193,122
-0.01(-0.13%)
Mar 21, 2018
5.711
5.711
5.666
5.688
133,579
-0.02(-0.39%)
Mar 20, 2018
5.688
5.718
5.666
5.711
196,439
+0.01(+0.13%)
Mar 19, 2018
5.696
5.703
5.674
5.703
442,243
-0.02(-0.39%)
Mar 16, 2018
5.703
5.733
5.696
5.726
148,738
+0.00(+0.00%)
Mar 15, 2018
5.748
5.748
5.711
5.726
142,241
-0.02(-0.39%)
Mar 14, 2018
5.718
5.756
5.718
5.748
197,566
+0.02(+0.39%)
Mar 13, 2018
5.763
5.763
5.718
5.726
148,125
-0.03(-0.45%)
Mar 12, 2018
5.744
5.767
5.744
5.752
112,765
+0.00(+0.00%)
Mar 09, 2018
5.752
5.767
5.737
5.752
169,660
+0.00(+0.00%)
Mar 08, 2018
5.744
5.767
5.744
5.752
117,371
-0.01(-0.13%)
Mar 07, 2018
5.763
5.759
115,874
+0.01(+0.13%)
Mar 06, 2018
5.752
5.781
5.741
5.752
190,289
-0.01(-0.13%)
Mar 05, 2018
5.744
5.781
5.744
5.759
133,742
+0.00(+0.00%)
Mar 02, 2018
5.722
5.759
5.692
5.759
198,865
+0.03(+0.52%)
Mar 01, 2018
5.744
5.744
5.715
5.730
180,220
-0.01(-0.13%)
Feb 28, 2018
5.737
5.752
5.722
5.737
168,715
-0.01(-0.13%)
Feb 27, 2018
5.782
5.789
5.737
5.744
152,990
-0.04(-0.77%)
Feb 26, 2018
5.789
5.789
5.767
5.789
267,678
+0.01(+0.13%)
Feb 23, 2018
5.737
5.782
5.716
5.782
184,303
+0.06(+1.04%)
Feb 22, 2018
5.744
5.767
5.700
5.722
260,397
-0.03(-0.52%)
Feb 21, 2018
5.789
5.789
5.741
5.752
263,194
-0.02(-0.39%)
Feb 20, 2018
5.811
5.819
5.767
5.774
500,165
-0.04(-0.64%)
Feb 16, 2018
5.811
5.811
5.811
0
-0.01(-0.13%)
Feb 15, 2018
5.811
5.826
5.796
5.819
193,496
-0.01(-0.13%)
Feb 14, 2018
5.833
5.856
5.804
5.826
137,137
-0.01(-0.13%)
Feb 13, 2018
5.819
5.848
5.789
5.833
253,509
+0.00(+0.00%)
Feb 12, 2018
5.841
5.841
5.752
5.833
554,516
+0.01(+0.26%)
Feb 09, 2018
5.811
5.819
5.796
5.819
142,952
-0.02(-0.38%)
Feb 08, 2018
5.900
5.811
5.841
428,794
-0.03(-0.57%)
Feb 07, 2018
5.860
5.860
5.830
5.874
521,432
+0.02(+0.38%)
Feb 06, 2018
5.741
5.852
5.733
5.852
269,973
+0.10(+1.67%)
Feb 05, 2018
5.830
5.837
5.778
5.756
523,339
-0.07(-1.14%)
Feb 02, 2018
5.904
5.919
5.823
5.823
563,120
-0.09(-1.50%)
Feb 01, 2018
5.963
5.963
5.904
5.911
212,647
-0.03(-0.50%)
Jan 31, 2018
5.941
5.957
5.904
5.941
327,409
+0.01(+0.25%)
Jan 30, 2018
5.911
5.963
5.874
5.926
377,162
-0.03(-0.50%)
Jan 29, 2018
6.059
6.068
5.837
5.956
1,138,271
-0.13(-2.18%)
Jan 26, 2018
6.369
6.384
6.074
6.089
1,092,762
-0.29(-4.52%)
Jan 25, 2018
6.392
6.404
6.377
6.377
143,295
-0.01(-0.23%)
Jan 24, 2018
6.436
6.436
6.392
6.392
183,732
-0.04(-0.69%)
Jan 23, 2018
6.421
6.446
6.414
6.436
120,242
+0.01(+0.11%)
Jan 22, 2018
6.406
6.428
6.399
6.428
192,424
+0.01(+0.12%)
Jan 19, 2018
6.384
6.421
6.369
6.421
110,902
+0.04(+0.70%)
Jan 18, 2018
6.355
6.380
6.355
6.377
151,162
+0.00(+0.00%)
Jan 17, 2018
6.443
6.443
6.369
6.377
235,233
-0.06(-0.92%)
Jan 16, 2018
6.451
6.465
6.436
6.436
95,162
-0.02(-0.34%)
Jan 12, 2018
6.458
6.458
6.458
0
+0.00(+0.00%)
Jan 11, 2018
6.458
6.458
6.436
6.458
121,708
+0.02(+0.38%)
Jan 10, 2018
6.419
6.441
6.412
6.434
185,669
+0.00(+0.00%)
Jan 09, 2018
6.441
6.456
6.419
6.434
165,396
-0.01(-0.11%)
Jan 08, 2018
6.397
6.441
6.397
6.441
161,857
+0.04(+0.57%)
Jan 05, 2018
6.412
6.426
6.390
6.404
149,756
+0.01(+0.23%)
Jan 04, 2018
6.412
6.434
6.390
6.390
201,607
-0.03(-0.46%)
Jan 03, 2018
6.397
6.426
6.382
6.419
176,283
+0.04(+0.69%)
Jan 02, 2018
6.367
6.382
6.324
6.375
208,134
+0.02(+0.35%)
Dec 29, 2017
6.353
6.353
6.353
0
-0.02(-0.35%)
Dec 28, 2017
6.345
6.375
6.323
6.375
217,489
+0.00(+0.00%)
Dec 27, 2017
6.331
6.382
6.331
6.375
135,341
+0.03(+0.46%)
Dec 26, 2017
6.345
6.360
6.301
6.345
160,815
+0.00(+0.00%)
Dec 22, 2017
6.345
6.353
6.316
6.345
158,354
+0.02(+0.35%)
Dec 21, 2017
6.323
6.331
6.309
6.323
301,681
-0.01(-0.12%)
Dec 20, 2017
6.353
6.367
6.316
6.331
341,934
-0.03(-0.46%)
Dec 19, 2017
6.338
6.360
6.323
6.360
264,383
+0.00(+0.00%)
Dec 18, 2017
6.390
6.412
6.345
6.360
226,041
-0.02(-0.35%)
Dec 15, 2017
6.426
6.441
6.382
6.382
178,405
-0.06(-0.91%)
Dec 14, 2017
6.441
6.448
6.412
6.441
246,257
+0.01(+0.11%)
Dec 13, 2017
6.441
6.445
6.426
6.434
124,681
-0.01(-0.08%)
Dec 12, 2017
6.431
6.446
6.424
6.439
107,875
+0.01(+0.11%)
Dec 11, 2017
6.424
6.453
6.424
6.431
106,132
+0.00(+0.00%)
Dec 08, 2017
6.424
6.453
6.424
6.431
104,789
-0.01(-0.11%)
Dec 07, 2017
6.439
6.446
6.439
6.439
50,672
+0.00(+0.00%)
Dec 06, 2017
6.431
6.461
6.431
6.439
140,701
+0.01(+0.23%)
Dec 05, 2017
6.402
6.439
6.395
6.424
160,894
+0.00(+0.00%)
Dec 04, 2017
6.402
6.424
6.395
6.424
151,137
+0.03(+0.46%)
Dec 01, 2017
6.410
6.417
6.395
6.395
129,144
-0.01(-0.11%)
Nov 30, 2017
6.402
6.410
6.395
6.402
149,816
+0.00(+0.00%)
Nov 29, 2017
6.402
6.405
6.395
6.402
120,136
-0.01(-0.23%)
Nov 28, 2017
6.417
6.417
6.388
6.417
127,325
+0.00(+0.00%)
Nov 27, 2017
6.410
6.429
6.380
6.417
121,131
+0.00(+0.00%)
Nov 24, 2017
6.424
6.431
6.395
6.417
68,455
-0.01(-0.11%)
Nov 22, 2017
6.402
6.431
6.395
6.424
97,002
+0.02(+0.34%)
Nov 21, 2017
6.402
6.439
6.380
6.402
152,466
+0.01(+0.11%)
Nov 20, 2017
6.395
6.410
6.373
6.395
132,027
+0.00(+0.00%)
Nov 17, 2017
6.431
6.439
6.395
6.395
91,901
-0.04(-0.57%)
Nov 16, 2017
6.417
6.446
6.410
6.431
127,365
+0.01(+0.11%)
Nov 15, 2017
6.395
6.424
6.389
6.424
145,127
+0.03(+0.46%)
Nov 14, 2017
6.380
6.395
6.368
6.395
131,319
+0.03(+0.46%)
Nov 13, 2017
6.395
6.395
6.366
6.366
136,911
-0.03(-0.42%)
Nov 10, 2017
6.371
6.407
6.327
6.393
156,769
-0.01(-0.11%)
Nov 09, 2017
6.422
6.422
6.371
6.400
153,803
-0.02(-0.34%)
Nov 08, 2017
6.429
6.436
6.385
6.422
202,689
+0.01(+0.23%)
Nov 07, 2017
6.320
6.415
6.305
6.407
261,686
+0.07(+1.03%)
Nov 06, 2017
6.291
6.353
6.276
6.342
191,211
+0.04(+0.58%)
Nov 03, 2017
6.298
6.313
6.269
6.305
259,803
-0.01(-0.12%)
Nov 02, 2017
6.291
6.320
6.284
6.313
165,713
+0.02(+0.35%)
Nov 01, 2017
6.364
6.364
6.291
6.291
314,745
-0.03(-0.46%)
Oct 31, 2017
6.393
6.422
6.320
6.320
281,615
-0.08(-1.25%)
Oct 30, 2017
6.364
6.415
6.364
6.400
108,599
+0.05(+0.80%)
Oct 27, 2017
6.378
6.393
6.349
6.349
149,634
-0.03(-0.46%)
Oct 26, 2017
6.415
6.436
6.371
6.378
121,738
-0.04(-0.57%)
Oct 25, 2017
6.444
6.458
6.415
6.415
153,617
-0.04(-0.56%)
Oct 24, 2017
6.451
6.480
6.451
6.451
77,883
-0.01(-0.11%)
Oct 23, 2017
6.451
6.473
6.451
6.458
93,157
+0.00(+0.00%)
Oct 20, 2017
6.466
6.473
6.458
6.458
39,660
-0.01(-0.22%)
Oct 19, 2017
6.466
6.480
6.451
6.473
74,142
-0.01(-0.11%)
Oct 18, 2017
6.480
6.487
6.458
6.480
114,210
+0.00(+0.00%)
Oct 17, 2017
6.436
6.480
6.436
6.480
85,893
+0.04(+0.68%)
Oct 16, 2017
6.436
6.458
6.429
6.436
85,717
+0.00(+0.00%)
Oct 13, 2017
6.451
6.451
6.436
6.436
102,513
-0.01(-0.23%)
Oct 12, 2017
6.429
6.451
6.415
6.451
76,898
+0.04(+0.60%)
Oct 11, 2017
6.398
6.427
6.398
6.412
73,001
+0.01(+0.11%)
Oct 10, 2017
6.391
6.427
6.391
6.405
102,209
+0.01(+0.11%)
Oct 09, 2017
6.376
6.398
6.369
6.398
65,834
+0.03(+0.46%)
Oct 06, 2017
6.362
6.391
6.362
6.369
46,450
-0.02(-0.34%)
Oct 05, 2017
6.369
6.391
6.354
6.391
82,125
+0.03(+0.46%)
Oct 04, 2017
6.369
6.405
6.354
6.362
127,296
-0.01(-0.11%)
Oct 03, 2017
6.383
6.434
6.369
6.369
113,050
-0.01(-0.17%)
Oct 02, 2017
6.376
6.405
6.364
6.380
171,798
+0.01(+0.17%)
Sep 29, 2017
6.427
6.427
6.369
6.369
160,539
-0.03(-0.40%)
Sep 28, 2017
6.369
6.398
6.362
6.394
123,484
+0.02(+0.28%)
Sep 27, 2017
6.434
6.441
6.376
6.376
200,820
-0.06(-0.90%)
Sep 26, 2017
6.449
6.463
6.434
6.434
128,302
-0.01(-0.22%)
Sep 25, 2017
6.441
6.463
6.441
6.449
110,004
+0.02(+0.34%)
Sep 22, 2017
6.449
6.449
6.420
6.427
135,535
-0.03(-0.45%)
Sep 21, 2017
6.441
6.456
6.398
6.456
189,609
+0.01(+0.22%)
Sep 20, 2017
6.478
6.485
6.427
6.441
130,545
-0.01(-0.22%)
Sep 19, 2017
6.456
6.485
6.444
6.456
90,922
+0.01(+0.11%)
Sep 18, 2017
6.463
6.478
6.441
6.449
70,824
-0.03(-0.45%)
Sep 15, 2017
6.449
6.485
6.444
6.478
100,967
+0.01(+0.22%)
Sep 14, 2017
6.434
6.463
6.434
6.463
172,095
+0.02(+0.34%)
Sep 13, 2017
6.456
6.463
6.434
6.441
194,960
-0.02(-0.30%)
Sep 12, 2017
6.439
6.461
6.432
6.461
135,931
+0.02(+0.34%)
Sep 11, 2017
6.447
6.454
6.432
6.439
151,061
+0.02(+0.34%)
Sep 08, 2017
6.432
6.454
6.418
6.418
121,159
-0.03(-0.45%)
Sep 07, 2017
6.432
6.455
6.418
6.447
226,829
+0.01(+0.11%)
Sep 06, 2017
6.425
6.447
6.418
6.439
201,615
+0.01(+0.22%)
Sep 05, 2017
6.454
6.454
6.410
6.425
106,693
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.