Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.397 7.423 7.362 7.406 93,974 +0.00(+0.00%)
Jan 28, 2021 7.345 7.440 7.319 7.406 83,170 +0.05(+0.71%)
Jan 27, 2021 7.336 7.414 7.293 7.354 236,818 -0.03(-0.47%)
Jan 26, 2021 7.276 7.397 7.276 7.388 188,739 +0.10(+1.43%)
Jan 25, 2021 7.258 7.293 7.232 7.284 112,811 +0.01(+0.12%)
Jan 22, 2021 7.250 7.284 7.241 7.276 189,682 +0.06(+0.84%)
Jan 21, 2021 7.232 7.241 7.207 7.215 132,696 +0.00(+0.00%)
Jan 20, 2021 7.215 7.258 7.198 7.215 178,660 +0.00(+0.00%)
Jan 19, 2021 7.232 7.232 7.198 7.215 91,145 -0.01(-0.12%)
Jan 15, 2021 7.241 7.257 7.207 7.224 123,333 -0.02(-0.24%)
Jan 14, 2021 7.276 7.293 7.224 7.241 105,711 -0.02(-0.30%)
Jan 13, 2021 7.246 7.324 7.246 7.263 135,773 +0.01(+0.12%)
Jan 12, 2021 7.237 7.263 7.228 7.254 75,408 +0.02(+0.24%)
Jan 11, 2021 7.280 7.297 7.211 7.237 262,994 -0.03(-0.47%)
Jan 08, 2021 7.263 7.280 7.237 7.271 82,758 +0.01(+0.12%)
Jan 07, 2021 7.289 7.306 7.228 7.263 148,278 +0.01(+0.12%)
Jan 06, 2021 7.271 7.297 7.237 7.254 129,532 -0.03(-0.36%)
Jan 05, 2021 7.254 7.297 7.254 7.280 89,625 +0.00(+0.00%)
Jan 04, 2021 7.314 7.323 7.246 7.280 186,378 -0.03(-0.47%)
Dec 31, 2020 7.314 7.314 7.314 140,802 +0.06(+0.83%)
Dec 30, 2020 7.177 7.271 7.177 7.254 140,802 +0.06(+0.84%)
Dec 29, 2020 7.116 7.202 7.116 7.194 182,002 +0.06(+0.85%)
Dec 28, 2020 7.168 7.177 7.073 7.134 320,466 -0.03(-0.36%)
Dec 24, 2020 7.125 7.159 7.108 7.159 81,017 +0.05(+0.73%)
Dec 23, 2020 7.125 7.151 7.108 7.108 244,682 -0.04(-0.60%)
Dec 22, 2020 7.168 7.177 7.134 7.151 238,454 -0.02(-0.24%)
Dec 21, 2020 7.202 7.237 7.168 7.168 182,855 -0.05(-0.72%)
Dec 18, 2020 7.211 7.228 7.177 7.220 139,053 +0.02(+0.24%)
Dec 17, 2020 7.211 7.220 7.194 7.202 82,938 -0.01(-0.12%)
Dec 16, 2020 7.289 7.289 7.202 7.211 140,642 -0.09(-1.30%)
Dec 15, 2020 7.314 7.345 7.254 7.306 179,340 -0.01(-0.12%)
Dec 14, 2020 7.392 7.401 7.297 7.314 180,371 -0.09(-1.28%)
Dec 11, 2020 7.392 7.409 7.383 7.409 32,500 +0.02(+0.29%)
Dec 10, 2020 7.362 7.396 7.358 7.388 47,128 +0.00(+0.00%)
Dec 09, 2020 7.371 7.413 7.362 7.388 68,378 +0.00(+0.00%)
Dec 08, 2020 7.336 7.405 7.328 7.388 76,143 +0.05(+0.70%)
Dec 07, 2020 7.379 7.379 7.328 7.336 87,538 -0.04(-0.58%)
Dec 04, 2020 7.362 7.413 7.349 7.379 79,833 +0.00(+0.00%)
Dec 03, 2020 7.319 7.418 7.268 7.379 143,253 +0.06(+0.82%)
Dec 02, 2020 7.293 7.328 7.250 7.319 173,116 +0.03(+0.47%)
Dec 01, 2020 7.216 7.293 7.199 7.285 126,573 +0.06(+0.83%)
Nov 30, 2020 7.242 7.250 7.190 7.225 89,569 +0.01(+0.12%)
Nov 27, 2020 7.207 7.250 7.190 7.216 58,622 +0.03(+0.48%)
Nov 25, 2020 7.165 7.207 7.165 7.182 61,652 +0.01(+0.12%)
Nov 24, 2020 7.190 7.216 7.165 7.173 65,574 +0.01(+0.12%)
Nov 23, 2020 7.173 7.182 7.152 7.165 76,097 +0.02(+0.24%)
Nov 20, 2020 7.173 7.190 7.147 7.147 127,150 -0.03(-0.48%)
Nov 19, 2020 7.173 7.199 7.173 7.182 68,554 +0.01(+0.12%)
Nov 18, 2020 7.173 7.190 7.152 7.173 60,446 +0.00(+0.00%)
Nov 17, 2020 7.156 7.207 7.156 7.173 57,586 +0.02(+0.24%)
Nov 16, 2020 7.190 7.207 7.147 7.156 45,090 -0.02(-0.24%)
Nov 13, 2020 7.173 7.206 7.139 7.173 94,984 -0.00(-0.06%)
Nov 12, 2020 7.160 7.203 7.160 7.177 85,501 +0.02(+0.22%)
Nov 11, 2020 7.160 7.186 7.131 7.162 35,627 +0.01(+0.14%)
Nov 10, 2020 7.160 7.177 7.075 7.152 106,265 +0.03(+0.36%)
Nov 09, 2020 7.118 7.135 7.075 7.126 49,613 +0.04(+0.60%)
Nov 06, 2020 7.058 7.092 7.049 7.083 50,324 +0.03(+0.36%)
Nov 05, 2020 7.083 7.118 7.041 7.058 102,766 -0.02(-0.24%)
Nov 04, 2020 7.075 7.092 7.015 7.075 102,958 +0.03(+0.49%)
Nov 03, 2020 6.989 7.049 6.964 7.041 79,227 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.