Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.902 +0.012 (+0.20%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.565 3.600 3.565 3.596 127,245 +0.03(+0.86%)
Mar 30, 2005 3.538 3.578 3.538 3.565 261,535 +0.03(+0.75%)
Mar 29, 2005 3.560 3.560 3.530 3.538 213,363 +0.00(+0.00%)
Mar 28, 2005 3.600 3.600 3.525 3.538 357,423 +0.00(+0.12%)
Mar 24, 2005 3.543 3.560 3.525 3.534 243,357 -0.01(-0.25%)
Mar 23, 2005 3.609 3.609 3.512 3.543 353,788 -0.07(-1.83%)
Mar 22, 2005 3.618 3.635 3.578 3.609 307,434 -0.02(-0.49%)
Mar 21, 2005 3.635 3.648 3.618 3.626 302,435 -0.02(-0.48%)
Mar 18, 2005 3.670 3.670 3.640 3.644 154,057 -0.03(-0.72%)
Mar 17, 2005 3.657 3.675 3.653 3.670 96,343 +0.02(+0.48%)
Mar 16, 2005 3.662 3.670 3.640 3.653 172,917 -0.00(-0.12%)
Mar 15, 2005 3.684 3.692 3.653 3.657 335,610 -0.02(-0.60%)
Mar 14, 2005 3.701 3.701 3.675 3.679 239,267 -0.03(-0.83%)
Mar 11, 2005 3.714 3.728 3.706 3.710 194,958 -0.01(-0.24%)
Mar 10, 2005 3.710 3.732 3.710 3.719 102,932 +0.00(+0.12%)
Mar 09, 2005 3.750 3.758 3.714 3.714 181,552 -0.08(-2.09%)
Mar 08, 2005 3.798 3.798 3.780 3.794 229,041 +0.01(+0.23%)
Mar 07, 2005 3.767 3.789 3.763 3.785 193,594 +0.02(+0.46%)
Mar 04, 2005 3.763 3.785 3.763 3.768 179,279 -0.01(-0.34%)
Mar 03, 2005 3.763 3.780 3.763 3.780 73,847 +0.02(+0.57%)
Mar 02, 2005 3.754 3.776 3.754 3.759 137,697 +0.00(+0.01%)
Mar 01, 2005 3.750 3.780 3.750 3.758 104,295 +0.00(+0.00%)
Feb 28, 2005 3.776 3.785 3.754 3.758 152,240 -0.01(-0.23%)
Feb 25, 2005 3.772 3.785 3.750 3.767 174,962 +0.00(+0.00%)
Feb 24, 2005 3.767 3.776 3.745 3.767 296,073 +0.02(+0.47%)
Feb 23, 2005 3.736 3.750 3.710 3.750 300,163 +0.06(+1.55%)
Feb 22, 2005 3.723 3.732 3.688 3.692 260,171 -0.03(-0.71%)
Feb 18, 2005 3.741 3.745 3.706 3.719 212,454 -0.03(-0.71%)
Feb 17, 2005 3.758 3.758 3.741 3.745 199,048 -0.00(-0.12%)
Feb 16, 2005 3.776 3.776 3.750 3.750 194,503 -0.03(-0.70%)
Feb 15, 2005 3.754 3.776 3.754 3.776 181,779 +0.00(+0.12%)
Feb 14, 2005 3.776 3.780 3.763 3.772 132,471 -0.01(-0.23%)
Feb 11, 2005 3.780 3.780 3.754 3.780 116,565 +0.02(+0.47%)
Feb 10, 2005 3.789 3.789 3.741 3.763 203,592 -0.03(-0.70%)
Feb 09, 2005 3.767 3.789 3.763 3.789 206,092 +0.01(+0.35%)
Feb 08, 2005 3.780 3.780 3.750 3.776 150,422 +0.00(+0.00%)
Feb 07, 2005 3.772 3.776 3.736 3.776 155,648 +0.01(+0.23%)
Feb 04, 2005 3.763 3.794 3.754 3.767 602,144 -0.02(-0.47%)
Feb 03, 2005 3.807 3.807 3.758 3.785 325,839 -0.02(-0.58%)
Feb 02, 2005 3.794 3.807 3.789 3.807 238,130 +0.02(+0.46%)
Feb 01, 2005 3.789 3.798 3.772 3.789 132,926 +0.00(+0.00%)
Jan 31, 2005 3.807 3.807 3.736 3.789 284,939 +0.04(+1.06%)
Jan 28, 2005 3.741 3.767 3.741 3.750 154,512 +0.01(+0.24%)
Jan 27, 2005 3.714 3.758 3.692 3.741 410,139 +0.05(+1.31%)
Jan 26, 2005 3.706 3.719 3.684 3.692 1,286,088 -0.05(-1.29%)
Jan 25, 2005 3.842 3.855 3.736 3.741 1,007,284 -0.12(-3.08%)
Jan 24, 2005 3.886 3.886 3.846 3.860 248,128 -0.00(-0.11%)
Jan 21, 2005 3.868 3.882 3.860 3.864 184,506 +0.00(+0.00%)
Jan 20, 2005 3.873 3.886 3.864 3.864 185,414 -0.01(-0.23%)
Jan 19, 2005 3.895 3.895 3.846 3.873 285,166 +0.02(+0.57%)
Jan 18, 2005 3.820 3.860 3.802 3.851 266,533 +0.04(+1.16%)
Jan 14, 2005 3.820 3.842 3.802 3.807 224,043 -0.01(-0.35%)
Jan 13, 2005 3.820 3.833 3.811 3.820 227,905 +0.00(+0.00%)
Jan 12, 2005 3.785 3.824 3.776 3.820 230,405 +0.00(+0.12%)
Jan 11, 2005 3.829 3.833 3.785 3.816 285,848 -0.01(-0.23%)
Jan 10, 2005 3.811 3.829 3.807 3.824 283,121 +0.02(+0.46%)
Jan 07, 2005 3.772 3.807 3.763 3.807 249,719 +0.04(+1.05%)
Jan 06, 2005 3.763 3.772 3.750 3.767 200,184 +0.01(+0.23%)
Jan 05, 2005 3.750 3.763 3.732 3.758 236,767 +0.02(+0.59%)
Jan 04, 2005 3.736 3.750 3.719 3.736 332,883 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.