Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.907 7.907 7.800 7.791 104,335 -0.04(-0.57%)
Sep 29, 2021 7.800 7.871 7.797 7.836 99,668 +0.04(+0.57%)
Sep 28, 2021 7.880 7.903 7.764 7.791 154,104 -0.13(-1.69%)
Sep 27, 2021 8.015 8.042 7.898 7.925 79,991 -0.11(-1.34%)
Sep 24, 2021 8.077 8.077 8.033 8.033 51,149 -0.04(-0.44%)
Sep 23, 2021 8.113 8.122 8.059 8.068 46,156 -0.04(-0.44%)
Sep 22, 2021 8.024 8.113 8.024 8.104 84,747 +0.07(+0.89%)
Sep 21, 2021 8.024 8.086 8.015 8.033 91,837 +0.02(+0.22%)
Sep 20, 2021 7.979 8.024 7.907 8.015 62,983 +0.01(+0.11%)
Sep 17, 2021 8.059 8.059 7.952 8.006 114,018 -0.02(-0.22%)
Sep 16, 2021 8.086 8.131 7.979 8.024 115,725 -0.03(-0.33%)
Sep 15, 2021 8.077 8.095 8.042 8.051 165,714 -0.01(-0.11%)
Sep 14, 2021 8.086 8.131 8.059 8.059 102,896 -0.02(-0.28%)
Sep 13, 2021 8.118 8.153 8.082 8.082 94,169 -0.08(-0.98%)
Sep 10, 2021 8.189 8.189 8.073 8.162 94,399 +0.01(+0.11%)
Sep 09, 2021 8.376 8.376 8.091 8.153 103,907 -0.07(-0.87%)
Sep 08, 2021 8.260 8.334 8.171 8.225 73,347 -0.02(-0.22%)
Sep 07, 2021 8.323 8.343 8.207 8.242 74,327 -0.10(-1.18%)
Sep 03, 2021 8.376 8.403 8.278 8.341 91,708 -0.04(-0.43%)
Sep 02, 2021 8.430 8.430 8.341 8.376 46,158 -0.03(-0.32%)
Sep 01, 2021 8.465 8.474 8.394 8.403 67,228 -0.02(-0.21%)
Aug 31, 2021 8.385 8.465 8.376 8.421 78,225 +0.04(+0.53%)
Aug 30, 2021 8.474 8.474 8.323 8.376 111,812 -0.08(-0.95%)
Aug 27, 2021 8.457 8.474 8.423 8.457 79,095 +0.04(+0.53%)
Aug 26, 2021 8.385 8.465 8.363 8.412 137,720 +0.07(+0.86%)
Aug 25, 2021 8.412 8.412 8.305 8.341 81,218 -0.03(-0.32%)
Aug 24, 2021 8.412 8.412 8.323 8.367 121,857 -0.02(-0.21%)
Aug 23, 2021 8.385 8.385 8.341 8.385 63,443 +0.02(+0.21%)
Aug 20, 2021 8.332 8.385 8.305 8.367 50,355 +0.07(+0.86%)
Aug 19, 2021 8.278 8.305 8.251 8.296 73,966 +0.03(+0.32%)
Aug 18, 2021 8.278 8.341 8.233 8.269 97,868 +0.02(+0.22%)
Aug 17, 2021 8.296 8.296 8.242 8.251 77,558 -0.02(-0.22%)
Aug 16, 2021 8.296 8.349 8.242 8.269 80,598 -0.01(-0.11%)
Aug 13, 2021 8.305 8.332 8.260 8.278 63,787 -0.03(-0.32%)
Aug 12, 2021 8.376 8.376 8.278 8.305 81,872 -0.08(-0.90%)
Aug 11, 2021 8.310 8.425 8.310 8.381 141,652 +0.07(+0.86%)
Aug 10, 2021 8.301 8.390 8.087 8.310 186,341 +0.06(+0.75%)
Aug 09, 2021 8.283 8.301 8.212 8.247 76,938 +0.03(+0.32%)
Aug 06, 2021 8.230 8.256 8.194 8.221 61,993 +0.04(+0.43%)
Aug 05, 2021 8.354 8.354 8.159 8.185 125,729 -0.04(-0.43%)
Aug 04, 2021 8.310 8.310 8.185 8.221 139,062 -0.07(-0.86%)
Aug 03, 2021 8.265 8.301 8.238 8.292 79,284 +0.08(+0.97%)
Aug 02, 2021 8.230 8.265 8.194 8.212 96,836 +0.01(+0.11%)
Jul 30, 2021 8.230 8.238 8.194 8.203 55,534 +0.00(+0.00%)
Jul 29, 2021 8.230 8.230 8.150 8.203 179,569 -0.01(-0.11%)
Jul 28, 2021 8.141 8.230 8.119 8.212 73,333 +0.04(+0.54%)
Jul 27, 2021 8.132 8.167 8.087 8.167 117,130 +0.07(+0.88%)
Jul 26, 2021 7.990 8.132 7.954 8.096 182,059 +0.11(+1.33%)
Jul 23, 2021 7.927 7.999 7.865 7.990 173,003 +0.12(+1.58%)
Jul 22, 2021 7.910 7.910 7.847 7.865 94,975 -0.04(-0.45%)
Jul 21, 2021 7.883 7.901 7.865 7.901 95,693 +0.02(+0.23%)
Jul 20, 2021 7.892 7.932 7.865 7.883 121,697 +0.01(+0.11%)
Jul 19, 2021 7.936 7.943 7.865 7.874 131,772 -0.10(-1.23%)
Jul 16, 2021 7.990 7.999 7.936 7.972 84,917 -0.02(-0.22%)
Jul 15, 2021 8.025 8.025 7.963 7.990 75,491 +0.01(+0.11%)
Jul 14, 2021 8.123 8.123 7.981 7.981 136,368 -0.12(-1.48%)
Jul 13, 2021 8.189 8.189 8.074 8.101 72,438 +0.02(+0.22%)
Jul 12, 2021 8.180 8.180 8.083 8.083 74,371 -0.03(-0.33%)
Jul 09, 2021 8.393 8.393 8.072 8.110 144,488 -0.01(-0.11%)
Jul 08, 2021 8.003 8.127 7.986 8.118 74,880 +0.12(+1.44%)
Jul 07, 2021 8.003 8.003 7.968 8.003 62,758 +0.01(+0.11%)
Jul 06, 2021 7.994 7.994 7.950 7.994 106,810 +0.03(+0.33%)
Jul 02, 2021 8.003 8.003 7.924 7.968 83,106 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.