Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.207 4.212 4.177 4.203 230,899 +0.03(+0.74%)
Oct 30, 2003 4.181 4.181 4.172 4.172 196,937 +0.02(+0.53%)
Oct 29, 2003 4.181 4.190 4.137 4.150 201,495 +0.00(+0.00%)
Oct 28, 2003 4.150 4.194 4.150 4.150 328,228 -0.01(-0.21%)
Oct 27, 2003 4.146 4.159 4.137 4.159 171,864 +0.01(+0.32%)
Oct 24, 2003 4.150 4.155 4.124 4.146 120,578 +0.01(+0.32%)
Oct 23, 2003 4.159 4.163 4.133 4.133 140,864 -0.01(-0.21%)
Oct 22, 2003 4.128 4.146 4.128 4.141 103,483 +0.02(+0.43%)
Oct 21, 2003 4.128 4.133 4.111 4.124 198,304 +0.01(+0.21%)
Oct 20, 2003 4.102 4.120 4.102 4.115 163,202 +0.00(+0.11%)
Oct 17, 2003 4.098 4.128 4.089 4.111 175,739 -0.01(-0.32%)
Oct 16, 2003 4.106 4.106 4.106 4.124 143,599 +0.01(+0.32%)
Oct 15, 2003 4.133 4.137 4.102 4.111 203,547 -0.02(-0.42%)
Oct 14, 2003 4.115 4.128 4.111 4.128 199,216 +0.01(+0.32%)
Oct 13, 2003 4.141 4.137 4.120 4.115 148,158 -0.03(-0.64%)
Oct 10, 2003 4.168 4.168 4.137 4.141 186,452 -0.02(-0.53%)
Oct 09, 2003 4.163 4.177 4.150 4.163 128,784 +0.00(+0.00%)
Oct 08, 2003 4.163 4.168 4.163 4.163 139,041 +0.02(+0.53%)
Oct 07, 2003 4.111 4.159 4.124 4.141 125,592 +0.03(+0.75%)
Oct 06, 2003 4.098 4.111 4.093 4.111 196,937 +0.03(+0.75%)
Oct 03, 2003 4.089 4.111 4.071 4.080 182,121 -0.01(-0.21%)
Oct 02, 2003 4.098 4.102 4.080 4.089 237,509 -0.01(-0.32%)
Oct 01, 2003 4.128 4.128 4.102 4.102 160,467 -0.01(-0.32%)
Sep 30, 2003 4.120 4.137 4.115 4.115 137,901 +0.00(+0.00%)
Sep 29, 2003 4.172 4.172 4.098 4.115 167,077 -0.03(-0.74%)
Sep 26, 2003 4.106 4.168 4.106 4.146 187,363 +0.03(+0.75%)
Sep 25, 2003 4.076 4.124 4.076 4.115 198,532 +0.04(+0.97%)
Sep 24, 2003 4.049 4.089 4.049 4.076 179,613 +0.00(+0.00%)
Sep 23, 2003 4.098 4.102 4.076 4.076 168,217 -0.02(-0.54%)
Sep 22, 2003 4.115 4.115 4.084 4.098 172,319 -0.04(-0.95%)
Sep 19, 2003 4.124 4.137 4.120 4.137 112,828 +0.01(+0.21%)
Sep 18, 2003 4.133 4.146 4.124 4.128 159,555 +0.00(+0.00%)
Sep 17, 2003 4.106 4.106 4.106 4.128 93,681 +0.03(+0.75%)
Sep 16, 2003 4.076 4.120 4.076 4.098 134,254 +0.02(+0.54%)
Sep 15, 2003 4.071 4.080 4.058 4.076 125,820 -0.00(-0.11%)
Sep 12, 2003 4.058 4.102 4.058 4.080 199,444 +0.03(+0.65%)
Sep 11, 2003 4.076 4.076 4.032 4.054 192,606 -0.03(-0.65%)
Sep 10, 2003 4.106 4.124 4.067 4.080 280,817 -0.04(-0.85%)
Sep 09, 2003 4.120 4.141 4.102 4.115 207,650 +0.00(+0.00%)
Sep 08, 2003 4.115 4.124 4.089 4.115 82,740 +0.01(+0.32%)
Sep 05, 2003 4.063 4.106 4.063 4.102 121,718 +0.02(+0.54%)
Sep 04, 2003 4.054 4.080 4.054 4.080 78,410 +0.03(+0.65%)
Sep 03, 2003 4.041 4.054 4.036 4.054 155,452 +0.00(+0.00%)
Sep 02, 2003 4.036 4.058 4.023 4.054 149,070 +0.02(+0.43%)
Aug 29, 2003 4.023 4.036 4.019 4.036 115,563 +0.01(+0.22%)
Aug 28, 2003 4.036 4.036 4.010 4.027 123,769 +0.02(+0.55%)
Aug 27, 2003 4.001 4.049 3.997 4.005 164,114 +0.00(+0.11%)
Aug 26, 2003 4.014 4.023 3.988 4.001 204,003 +0.00(+0.00%)
Aug 25, 2003 4.049 4.049 4.001 4.001 92,542 -0.04(-0.98%)
Aug 22, 2003 4.019 4.045 4.014 4.041 140,408 +0.01(+0.33%)
Aug 21, 2003 4.036 4.054 4.023 4.027 165,709 -0.01(-0.22%)
Aug 20, 2003 4.036 4.067 4.019 4.036 141,092 -0.01(-0.32%)
Aug 19, 2003 4.041 4.058 4.001 4.049 183,032 +0.01(+0.22%)
Aug 18, 2003 3.997 4.041 3.992 4.041 130,379 +0.03(+0.77%)
Aug 15, 2003 4.005 4.032 4.005 4.010 64,733 -0.02(-0.44%)
Aug 14, 2003 3.992 4.032 3.992 4.027 154,768 +0.04(+0.88%)
Aug 13, 2003 3.988 4.014 3.988 3.992 224,973 -0.04(-1.09%)
Aug 12, 2003 4.067 4.067 4.001 4.036 140,636 -0.04(-0.86%)
Aug 11, 2003 4.049 4.071 4.027 4.071 116,931 +0.02(+0.43%)
Aug 08, 2003 4.041 4.063 4.032 4.054 205,826 -0.01(-0.22%)
Aug 07, 2003 4.023 4.063 4.014 4.063 93,909 +0.04(+0.98%)
Aug 06, 2003 3.948 4.023 3.948 4.023 217,451 +0.07(+1.66%)
Aug 05, 2003 3.988 3.988 3.922 3.957 518,555 -0.03(-0.66%)
Aug 04, 2003 4.063 4.063 3.966 3.984 262,582 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.