Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.922
3.922
3.896
3.905
87,757
-0.01(-0.22%)
Oct 28, 2004
3.900
3.913
3.878
3.913
180,530
+0.03(+0.79%)
Oct 27, 2004
3.865
3.905
3.865
3.883
294,729
+0.02(+0.45%)
Oct 26, 2004
3.869
3.869
3.852
3.865
240,934
+0.00(+0.11%)
Oct 25, 2004
3.861
3.865
3.843
3.861
197,625
+0.01(+0.34%)
Oct 22, 2004
3.883
3.887
3.847
3.847
256,434
-0.03(-0.79%)
Oct 21, 2004
3.896
3.905
3.874
3.878
107,588
-0.01(-0.34%)
Oct 20, 2004
3.891
3.905
3.874
3.891
122,176
+0.01(+0.23%)
Oct 19, 2004
3.896
3.900
3.869
3.883
268,971
-0.00(-0.11%)
Oct 18, 2004
3.918
3.918
3.869
3.887
203,780
-0.02(-0.56%)
Oct 15, 2004
3.900
3.909
3.887
3.909
169,588
+0.00(+0.11%)
Oct 14, 2004
3.905
3.922
3.896
3.905
129,015
+0.00(+0.00%)
Oct 13, 2004
3.905
3.922
3.891
3.905
147,250
+0.00(+0.00%)
Oct 12, 2004
3.922
3.935
3.887
3.905
313,876
+0.00(+0.11%)
Oct 11, 2004
3.909
3.913
3.887
3.900
115,566
-0.00(-0.11%)
Oct 08, 2004
3.896
3.909
3.887
3.905
156,596
+0.01(+0.23%)
Oct 07, 2004
3.913
3.931
3.896
3.896
55,389
+0.00(+0.00%)
Oct 06, 2004
3.905
3.909
3.892
3.896
97,331
+0.02(+0.45%)
Oct 05, 2004
3.918
3.918
3.878
3.878
183,949
+0.00(+0.11%)
Oct 04, 2004
3.874
3.891
3.856
3.874
164,118
-0.01(-0.34%)
Oct 01, 2004
3.918
3.918
3.883
3.887
294,729
+0.00(+0.00%)
Sep 30, 2004
3.940
3.940
3.878
3.887
206,515
-0.01(-0.23%)
Sep 29, 2004
3.940
3.940
3.896
3.896
195,346
-0.02(-0.56%)
Sep 28, 2004
3.935
3.940
3.913
3.918
227,258
-0.01(-0.33%)
Sep 27, 2004
3.896
3.931
3.887
3.931
223,839
+0.04(+0.90%)
Sep 24, 2004
3.887
3.896
3.874
3.896
180,986
+0.02(+0.45%)
Sep 23, 2004
3.878
3.891
3.874
3.878
150,669
-0.00(-0.11%)
Sep 22, 2004
3.891
3.900
3.869
3.883
203,096
+0.00(+0.00%)
Sep 21, 2004
3.878
3.887
3.839
3.883
191,243
+0.01(+0.34%)
Sep 20, 2004
3.869
3.887
3.869
3.869
139,500
-0.01(-0.34%)
Sep 17, 2004
3.874
3.883
3.856
3.883
107,132
-0.01(-0.23%)
Sep 16, 2004
3.843
3.891
3.843
3.891
169,360
+0.03(+0.80%)
Sep 15, 2004
3.861
3.878
3.843
3.861
266,920
+0.00(+0.00%)
Sep 14, 2004
3.900
3.900
3.861
3.861
183,265
-0.04(-1.01%)
Sep 13, 2004
3.922
3.922
3.891
3.900
219,736
+0.01(+0.23%)
Sep 10, 2004
3.869
3.905
3.869
3.891
155,912
+0.01(+0.23%)
Sep 09, 2004
3.891
3.891
3.869
3.883
90,720
-0.02(-0.56%)
Sep 08, 2004
3.900
3.905
3.883
3.905
185,544
+0.00(+0.11%)
Sep 07, 2004
3.900
3.905
3.883
3.900
166,853
+0.00(+0.11%)
Sep 03, 2004
3.905
3.913
3.883
3.896
93,228
-0.01(-0.34%)
Sep 02, 2004
3.905
3.922
3.896
3.909
143,375
+0.00(+0.11%)
Sep 01, 2004
3.922
3.922
3.891
3.905
149,757
+0.00(+0.00%)
Aug 31, 2004
3.905
3.913
3.887
3.905
245,721
+0.00(+0.11%)
Aug 30, 2004
3.891
3.900
3.861
3.900
149,985
+0.01(+0.34%)
Aug 27, 2004
3.891
3.896
3.861
3.887
332,567
+0.03(+0.68%)
Aug 26, 2004
3.830
3.861
3.817
3.861
195,574
+0.04(+0.92%)
Aug 25, 2004
3.826
3.830
3.804
3.826
144,743
+0.01(+0.23%)
Aug 24, 2004
3.795
3.817
3.786
3.817
196,941
+0.02(+0.46%)
Aug 23, 2004
3.817
3.817
3.786
3.799
311,824
-0.02(-0.46%)
Aug 20, 2004
3.799
3.817
3.786
3.817
67,698
+0.02(+0.46%)
Aug 19, 2004
3.795
3.804
3.773
3.799
108,272
+0.01(+0.23%)
Aug 18, 2004
3.760
3.790
3.760
3.790
127,191
+0.03(+0.82%)
Aug 17, 2004
3.751
3.764
3.733
3.760
251,648
+0.02(+0.59%)
Aug 16, 2004
3.773
3.790
3.738
3.738
197,625
-0.03(-0.81%)
Aug 13, 2004
3.729
3.790
3.725
3.768
190,331
+0.03(+0.82%)
Aug 12, 2004
3.742
3.742
3.711
3.738
155,228
+0.01(+0.24%)
Aug 11, 2004
3.764
3.764
3.729
3.729
235,008
-0.05(-1.28%)
Aug 10, 2004
3.799
3.808
3.777
3.777
212,669
-0.03(-0.81%)
Aug 09, 2004
3.834
3.834
3.790
3.808
123,544
+0.04(+0.93%)
Aug 06, 2004
3.755
3.861
3.755
3.773
372,457
+0.03(+0.82%)
Aug 05, 2004
3.729
3.747
3.729
3.742
163,206
+0.02(+0.47%)
Aug 04, 2004
3.742
3.742
3.725
3.725
110,779
-0.01(-0.23%)
Aug 03, 2004
3.725
3.733
3.711
3.733
173,919
+0.02(+0.47%)
Aug 02, 2004
3.720
3.725
3.707
3.716
102,118
+0.00(+0.00%)
Jul 30, 2004
3.703
3.716
3.685
3.716
192,839
+0.03(+0.83%)
Jul 29, 2004
3.681
3.690
3.654
3.685
177,794
+0.02(+0.60%)
Jul 28, 2004
3.654
3.663
3.624
3.663
316,839
+0.02(+0.60%)
Jul 27, 2004
3.650
3.650
3.628
3.641
150,897
+0.01(+0.36%)
Jul 26, 2004
3.637
3.646
3.624
3.628
104,169
-0.00(-0.12%)
Jul 23, 2004
3.637
3.637
3.606
3.632
122,860
+0.01(+0.36%)
Jul 22, 2004
3.624
3.637
3.611
3.619
172,324
-0.01(-0.24%)
Jul 21, 2004
3.668
3.668
3.619
3.628
178,934
-0.03(-0.72%)
Jul 20, 2004
3.698
3.698
3.646
3.654
188,963
-0.04(-1.07%)
Jul 19, 2004
3.685
3.703
3.676
3.694
145,654
+0.03(+0.72%)
Jul 16, 2004
3.654
3.690
3.650
3.668
171,184
+0.01(+0.36%)
Jul 15, 2004
3.654
3.681
3.646
3.654
344,192
-0.01(-0.36%)
Jul 14, 2004
3.668
3.672
3.646
3.668
281,508
+0.03(+0.72%)
Jul 13, 2004
3.641
3.663
3.628
3.641
165,941
+0.00(+0.00%)
Jul 12, 2004
3.650
3.672
3.632
3.641
286,067
-0.03(-0.84%)
Jul 09, 2004
3.698
3.698
3.672
3.672
127,191
+0.00(+0.00%)
Jul 08, 2004
3.694
3.694
3.672
3.672
189,191
-0.01(-0.36%)
Jul 07, 2004
3.681
3.698
3.659
3.685
431,494
+0.02(+0.48%)
Jul 06, 2004
3.663
3.685
3.659
3.668
279,001
+0.01(+0.24%)
Jul 02, 2004
3.606
3.672
3.606
3.659
212,897
+0.05(+1.46%)
Jul 01, 2004
3.549
3.632
3.549
3.606
296,096
+0.04(+0.98%)
Jun 30, 2004
3.558
3.571
3.536
3.571
242,530
+0.03(+0.87%)
Jun 29, 2004
3.527
3.554
3.527
3.540
317,751
-0.00(-0.12%)
Jun 28, 2004
3.558
3.562
3.523
3.545
283,559
+0.02(+0.50%)
Jun 25, 2004
3.558
3.558
3.518
3.527
199,677
-0.00(-0.12%)
Jun 24, 2004
3.549
3.554
3.527
3.532
105,765
+0.00(+0.12%)
Jun 23, 2004
3.518
3.545
3.514
3.527
132,662
+0.01(+0.25%)
Jun 22, 2004
3.558
3.558
3.510
3.518
300,883
-0.00(-0.12%)
Jun 21, 2004
3.505
3.545
3.505
3.523
144,287
+0.01(+0.37%)
Jun 18, 2004
3.532
3.554
3.510
3.510
248,456
+0.00(+0.00%)
Jun 17, 2004
3.505
3.545
3.501
3.510
425,339
-0.04(-1.23%)
Jun 16, 2004
3.584
3.589
3.549
3.554
156,368
-0.03(-0.86%)
Jun 15, 2004
3.540
3.593
3.540
3.584
247,089
+0.01(+0.37%)
Jun 14, 2004
3.611
3.611
3.567
3.571
219,736
-0.04(-1.21%)
Jun 10, 2004
3.615
3.624
3.580
3.615
260,765
-0.03(-0.72%)
Jun 09, 2004
3.619
3.646
3.606
3.641
255,067
+0.04(+0.97%)
Jun 08, 2004
3.628
3.628
3.597
3.606
200,589
+0.00(+0.00%)
Jun 07, 2004
3.593
3.606
3.580
3.606
194,206
+0.02(+0.49%)
Jun 04, 2004
3.571
3.597
3.571
3.589
155,000
+0.01(+0.37%)
Jun 03, 2004
3.575
3.597
3.571
3.575
225,662
+0.00(+0.12%)
Jun 02, 2004
3.575
3.575
3.554
3.571
144,515
+0.00(+0.00%)
Jun 01, 2004
3.580
3.580
3.558
3.571
207,883
-0.01(-0.25%)
May 28, 2004
3.584
3.628
3.580
3.580
504,663
+0.01(+0.25%)
May 27, 2004
3.562
3.611
3.558
3.571
483,009
+0.00(+0.00%)
May 26, 2004
3.514
3.571
3.514
3.571
196,258
+0.05(+1.50%)
May 25, 2004
3.479
3.540
3.479
3.518
344,876
+0.02(+0.50%)
May 24, 2004
3.466
3.505
3.461
3.501
230,905
+0.03(+0.76%)
May 21, 2004
3.475
3.497
3.466
3.475
302,935
+0.00(+0.00%)
May 20, 2004
3.497
3.497
3.448
3.475
283,559
+0.00(+0.13%)
May 19, 2004
3.483
3.488
3.453
3.470
172,096
-0.02(-0.63%)
May 18, 2004
3.461
3.497
3.448
3.492
282,192
+0.03(+0.76%)
May 17, 2004
3.505
3.505
3.453
3.466
265,780
-0.04(-1.13%)
May 14, 2004
3.453
3.505
3.439
3.505
331,199
+0.04(+1.27%)
May 13, 2004
3.453
3.492
3.444
3.461
228,170
-0.04(-1.00%)
May 12, 2004
3.567
3.567
3.475
3.497
263,956
-0.03(-0.87%)
May 11, 2004
3.444
3.532
3.435
3.527
326,641
+0.08(+2.29%)
May 10, 2004
3.527
3.545
3.422
3.448
521,531
-0.08(-2.36%)
May 07, 2004
3.589
3.589
3.527
3.532
338,721
-0.07(-2.07%)
May 06, 2004
3.611
3.619
3.589
3.606
273,986
-0.03(-0.72%)
May 05, 2004
3.637
3.637
3.562
3.632
299,971
-0.00(-0.12%)
May 04, 2004
3.663
3.663
3.615
3.637
442,207
-0.01(-0.36%)
May 03, 2004
3.672
3.698
3.650
3.650
323,677
-0.04(-1.19%)
Apr 30, 2004
3.685
3.703
3.654
3.694
206,287
+0.04(+1.08%)
Apr 29, 2004
3.641
3.681
3.632
3.654
419,413
+0.02(+0.48%)
Apr 28, 2004
3.619
3.659
3.619
3.637
270,111
-0.03(-0.72%)
Apr 27, 2004
3.646
3.663
3.624
3.663
491,215
+0.00(+0.00%)
Apr 26, 2004
3.690
3.729
3.654
3.663
580,568
-0.07(-1.88%)
Apr 23, 2004
3.773
3.804
3.733
3.733
299,287
-0.07(-1.96%)
Apr 22, 2004
3.804
3.830
3.799
3.808
263,273
+0.00(+0.12%)
Apr 21, 2004
3.826
3.826
3.804
3.804
241,162
-0.02(-0.57%)
Apr 20, 2004
3.869
3.891
3.812
3.826
198,537
-0.07(-1.91%)
Apr 19, 2004
3.865
3.900
3.852
3.900
406,648
+0.05(+1.25%)
Apr 16, 2004
3.826
3.852
3.826
3.852
376,560
+0.04(+1.15%)
Apr 15, 2004
3.861
3.883
3.808
3.808
488,251
-0.10(-2.47%)
Apr 14, 2004
3.970
3.970
3.874
3.905
454,288
-0.07(-1.66%)
Apr 13, 2004
3.970
4.005
3.966
3.970
296,552
-0.08(-1.95%)
Apr 12, 2004
4.111
4.111
4.027
4.049
296,324
-0.04(-1.07%)
Apr 08, 2004
4.098
4.098
4.062
4.093
176,655
+0.04(+0.86%)
Apr 07, 2004
4.019
4.062
4.001
4.058
226,802
+0.04(+0.98%)
Apr 06, 2004
4.014
4.019
3.970
4.019
351,942
+0.00(+0.11%)
Apr 05, 2004
4.146
4.150
3.988
4.014
357,641
-0.14(-3.38%)
Apr 02, 2004
4.176
4.176
4.141
4.155
275,126
-0.03(-0.73%)
Apr 01, 2004
4.212
4.216
4.181
4.185
149,985
-0.02(-0.52%)
Mar 31, 2004
4.242
4.242
4.181
4.207
176,655
-0.01(-0.31%)
Mar 30, 2004
4.229
4.238
4.216
4.220
100,294
+0.00(+0.00%)
Mar 29, 2004
4.238
4.238
4.203
4.220
144,059
-0.01(-0.31%)
Mar 26, 2004
4.229
4.238
4.225
4.234
133,118
+0.00(+0.00%)
Mar 25, 2004
4.220
4.234
4.220
4.234
152,949
+0.00(+0.10%)
Mar 24, 2004
4.229
4.234
4.198
4.229
162,294
+0.04(+0.84%)
Mar 23, 2004
4.212
4.225
4.190
4.194
105,081
-0.01(-0.31%)
Mar 22, 2004
4.198
4.220
4.176
4.207
123,316
+0.01(+0.21%)
Mar 19, 2004
4.220
4.220
4.190
4.198
92,316
-0.01(-0.21%)
Mar 18, 2004
4.212
4.220
4.168
4.207
208,794
+0.01(+0.31%)
Mar 17, 2004
4.238
4.238
4.194
4.194
160,015
-0.04(-1.04%)
Mar 16, 2004
4.225
4.238
4.212
4.238
279,912
+0.03(+0.62%)
Mar 15, 2004
4.194
4.212
4.176
4.212
190,559
+0.00(+0.00%)
Mar 12, 2004
4.198
4.229
4.198
4.212
149,302
+0.03(+0.63%)
Mar 11, 2004
4.203
4.234
4.181
4.185
226,802
-0.00(-0.10%)
Mar 10, 2004
4.220
4.225
4.185
4.190
167,309
-0.04(-0.93%)
Mar 09, 2004
4.207
4.234
4.203
4.229
243,670
+0.01(+0.31%)
Mar 08, 2004
4.212
4.216
4.194
4.216
218,368
+0.01(+0.21%)
Mar 05, 2004
4.203
4.220
4.190
4.207
225,206
+0.00(+0.10%)
Mar 04, 2004
4.190
4.207
4.181
4.203
142,919
+0.00(+0.00%)
Mar 03, 2004
4.216
4.216
4.190
4.203
158,875
-0.00(-0.10%)
Mar 02, 2004
4.207
4.229
4.194
4.207
203,324
+0.00(+0.00%)
Mar 01, 2004
4.238
4.247
4.207
4.207
179,162
-0.02(-0.42%)
Feb 27, 2004
4.207
4.229
4.194
4.225
87,073
+0.03(+0.63%)
Feb 26, 2004
4.212
4.212
4.181
4.198
121,493
+0.02(+0.42%)
Feb 25, 2004
4.185
4.185
4.168
4.181
198,309
+0.00(+0.11%)
Feb 24, 2004
4.185
4.198
4.168
4.176
177,111
+0.00(+0.11%)
Feb 23, 2004
4.172
4.190
4.155
4.172
198,537
-0.01(-0.21%)
Feb 20, 2004
4.220
4.229
4.150
4.181
238,655
-0.02(-0.42%)
Feb 19, 2004
4.234
4.234
4.190
4.198
189,875
+0.00(+0.00%)
Feb 18, 2004
4.247
4.260
4.198
4.198
342,369
-0.02(-0.52%)
Feb 17, 2004
4.269
4.273
4.220
4.220
144,059
-0.02(-0.41%)
Feb 13, 2004
4.216
4.238
4.216
4.238
363,795
+0.00(+0.10%)
Feb 12, 2004
4.242
4.255
4.216
4.234
206,971
+0.01(+0.21%)
Feb 11, 2004
4.207
4.234
4.198
4.225
542,730
+0.00(+0.10%)
Feb 10, 2004
4.234
4.234
4.185
4.220
233,412
-0.03(-0.62%)
Feb 09, 2004
4.247
4.260
4.238
4.247
341,913
-0.01(-0.21%)
Feb 06, 2004
4.255
4.260
4.216
4.255
232,956
+0.00(+0.10%)
Feb 05, 2004
4.282
4.282
4.106
4.251
1,035,084
-0.05(-1.22%)
Feb 04, 2004
4.356
4.365
4.277
4.304
441,067
-0.07(-1.51%)
Feb 03, 2004
4.391
4.396
4.361
4.370
280,596
-0.03(-0.60%)
Feb 02, 2004
4.374
4.396
4.361
4.396
144,059
+0.04(+1.01%)
Jan 30, 2004
4.391
4.396
4.334
4.352
191,927
-0.01(-0.20%)
Jan 29, 2004
4.440
4.440
4.339
4.361
331,655
-0.07(-1.58%)
Jan 28, 2004
4.409
4.431
4.405
4.431
216,089
+0.05(+1.10%)
Jan 27, 2004
4.396
4.409
4.365
4.383
295,412
-0.03(-0.70%)
Jan 26, 2004
4.422
4.440
4.409
4.413
180,758
-0.01(-0.20%)
Jan 23, 2004
4.449
4.453
4.413
4.422
161,838
-0.04(-0.79%)
Jan 22, 2004
4.484
4.484
4.431
4.457
238,199
-0.02(-0.39%)
Jan 21, 2004
4.466
4.488
4.444
4.475
290,626
+0.01(+0.20%)
Jan 20, 2004
4.475
4.497
4.462
4.466
270,111
+0.00(+0.00%)
Jan 16, 2004
4.484
4.492
4.457
4.466
162,066
+0.00(+0.00%)
Jan 15, 2004
4.470
4.475
4.418
4.466
295,185
+0.03(+0.59%)
Jan 14, 2004
4.427
4.462
4.409
4.440
329,832
+0.03(+0.70%)
Jan 13, 2004
4.378
4.409
4.365
4.409
160,927
+0.03(+0.60%)
Jan 12, 2004
4.361
4.387
4.348
4.383
237,515
+0.02(+0.40%)
Jan 09, 2004
4.348
4.365
4.326
4.365
255,978
+0.02(+0.50%)
Jan 08, 2004
4.348
4.348
4.326
4.343
218,140
-0.00(-0.10%)
Jan 07, 2004
4.343
4.348
4.317
4.348
108,044
+0.01(+0.30%)
Jan 06, 2004
4.334
4.339
4.286
4.334
271,706
+0.01(+0.30%)
Jan 05, 2004
4.304
4.321
4.277
4.321
264,640
+0.04(+1.03%)
Jan 02, 2004
4.317
4.317
4.277
4.277
153,860
-0.04(-0.81%)
Dec 31, 2003
4.277
4.317
4.273
4.312
98,698
+0.02(+0.51%)
Dec 30, 2003
4.286
4.295
4.264
4.291
147,022
+0.02(+0.41%)
Dec 29, 2003
4.299
4.299
4.264
4.273
164,574
-0.03(-0.61%)
Dec 26, 2003
4.273
4.304
4.255
4.299
91,404
+0.04(+0.93%)
Dec 24, 2003
4.251
4.282
4.251
4.260
137,449
+0.00(+0.10%)
Dec 23, 2003
4.277
4.277
4.255
4.255
138,816
-0.04(-0.82%)
Dec 22, 2003
4.321
4.330
4.269
4.291
191,471
-0.01(-0.31%)
Dec 19, 2003
4.330
4.330
4.286
4.304
110,096
-0.03(-0.61%)
Dec 18, 2003
4.334
4.343
4.308
4.330
155,456
+0.00(+0.10%)
Dec 17, 2003
4.308
4.326
4.277
4.326
142,691
+0.03(+0.61%)
Dec 16, 2003
4.299
4.312
4.273
4.299
112,375
+0.00(+0.00%)
Dec 15, 2003
4.330
4.330
4.299
4.299
112,375
-0.02(-0.41%)
Dec 12, 2003
4.247
4.334
4.247
4.317
152,037
+0.04(+1.03%)
Dec 11, 2003
4.308
4.308
4.247
4.273
259,398
-0.02(-0.41%)
Dec 10, 2003
4.308
4.317
4.286
4.291
172,096
-0.02(-0.51%)
Dec 09, 2003
4.343
4.343
4.291
4.312
209,478
-0.03(-0.71%)
Dec 08, 2003
4.330
4.334
4.317
4.343
205,831
+0.03(+0.61%)
Dec 05, 2003
4.299
4.312
4.299
4.317
169,360
+0.02(+0.51%)
Dec 04, 2003
4.286
4.295
4.273
4.295
164,574
+0.03(+0.62%)
Dec 03, 2003
4.277
4.286
4.255
4.269
267,831
-0.03(-0.61%)
Dec 02, 2003
4.299
4.299
4.291
4.295
282,876
+0.01(+0.31%)
Dec 01, 2003
4.225
4.299
4.225
4.282
296,096
-0.01(-0.20%)
Nov 28, 2003
4.273
4.308
4.273
4.291
120,125
+0.05(+1.24%)
Nov 26, 2003
4.255
4.277
4.238
4.238
197,169
+0.00(+0.10%)
Nov 25, 2003
4.255
4.255
4.229
4.234
173,008
+0.01(+0.31%)
Nov 24, 2003
4.269
4.269
4.216
4.220
166,853
-0.04(-1.03%)
Nov 21, 2003
4.255
4.255
4.238
4.264
162,294
+0.01(+0.31%)
Nov 20, 2003
4.255
4.255
4.234
4.251
186,684
+0.04(+0.94%)
Nov 19, 2003
4.203
4.216
4.203
4.212
147,934
+0.00(+0.00%)
Nov 18, 2003
4.190
4.212
4.181
4.212
194,434
+0.02(+0.42%)
Nov 17, 2003
4.203
4.203
4.190
4.194
149,985
-0.03(-0.62%)
Nov 14, 2003
4.251
4.255
4.212
4.220
226,118
-0.02(-0.52%)
Nov 13, 2003
4.225
4.242
4.212
4.242
196,486
+0.04(+1.05%)
Nov 12, 2003
4.194
4.203
4.194
4.198
85,478
+0.00(+0.00%)
Nov 11, 2003
4.190
4.207
4.181
4.198
164,574
-0.01(-0.21%)
Nov 10, 2003
4.225
4.225
4.198
4.207
141,096
-0.01(-0.21%)
Nov 07, 2003
4.220
4.229
4.216
4.216
149,757
+0.00(+0.00%)
Nov 06, 2003
4.216
4.216
4.198
4.216
228,625
+0.00(+0.10%)
Nov 05, 2003
4.207
4.212
4.207
4.212
231,361
+0.00(+0.10%)
Nov 04, 2003
4.207
4.207
4.194
4.207
127,563
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.