Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
3.940
3.979
3.883
3.944
305,670
+0.00(+0.11%)
Aug 30, 2005
3.940
3.948
3.918
3.940
223,839
+0.00(+0.00%)
Aug 29, 2005
3.992
3.992
3.926
3.940
165,258
-0.05(-1.32%)
Aug 26, 2005
3.931
3.992
3.909
3.992
246,633
+0.07(+1.79%)
Aug 25, 2005
3.913
3.922
3.891
3.922
178,478
+0.01(+0.22%)
Aug 24, 2005
3.896
3.913
3.887
3.913
118,757
+0.02(+0.45%)
Aug 23, 2005
3.883
3.905
3.878
3.896
127,419
-0.01(-0.22%)
Aug 22, 2005
3.861
3.905
3.861
3.905
160,015
+0.04(+0.91%)
Aug 19, 2005
3.861
3.883
3.839
3.869
137,904
+0.02(+0.57%)
Aug 18, 2005
3.861
3.865
3.839
3.847
107,588
-0.00(-0.11%)
Aug 17, 2005
3.834
3.861
3.834
3.852
207,427
-0.01(-0.23%)
Aug 16, 2005
3.856
3.865
3.830
3.861
194,206
-0.01(-0.23%)
Aug 15, 2005
3.856
3.878
3.847
3.869
130,382
+0.01(+0.23%)
Aug 12, 2005
3.852
3.874
3.847
3.861
128,559
-0.01(-0.34%)
Aug 11, 2005
3.847
3.891
3.847
3.874
120,353
+0.01(+0.34%)
Aug 10, 2005
3.834
3.883
3.817
3.861
158,647
+0.01(+0.23%)
Aug 09, 2005
3.905
3.905
3.852
3.852
237,743
-0.05(-1.24%)
Aug 08, 2005
3.891
3.909
3.883
3.900
162,750
-0.01(-0.22%)
Aug 05, 2005
3.926
3.926
3.900
3.909
59,036
-0.02(-0.45%)
Aug 04, 2005
3.896
3.935
3.896
3.926
150,441
+0.02(+0.45%)
Aug 03, 2005
3.905
3.931
3.905
3.909
86,162
-0.01(-0.22%)
Aug 02, 2005
3.905
3.922
3.891
3.918
92,316
-0.00(-0.11%)
Aug 01, 2005
3.900
3.922
3.891
3.922
144,287
+0.02(+0.45%)
Jul 29, 2005
3.944
3.944
3.896
3.905
123,772
-0.02(-0.56%)
Jul 28, 2005
3.931
3.944
3.913
3.926
284,927
+0.02(+0.56%)
Jul 27, 2005
3.891
3.905
3.878
3.905
118,757
+0.02(+0.56%)
Jul 26, 2005
3.887
3.896
3.865
3.883
215,861
-0.02(-0.56%)
Jul 25, 2005
3.900
3.905
3.865
3.905
192,611
+0.00(+0.11%)
Jul 22, 2005
3.861
3.900
3.861
3.900
175,287
+0.02(+0.57%)
Jul 21, 2005
3.843
3.878
3.843
3.878
231,361
+0.00(+0.11%)
Jul 20, 2005
3.826
3.874
3.826
3.874
233,640
+0.01(+0.34%)
Jul 19, 2005
3.878
3.883
3.852
3.861
240,934
-0.02(-0.57%)
Jul 18, 2005
3.905
3.918
3.865
3.883
287,890
-0.04(-1.12%)
Jul 15, 2005
3.896
3.926
3.871
3.926
199,677
+0.03(+0.79%)
Jul 14, 2005
3.883
3.896
3.865
3.896
207,883
+0.00(+0.11%)
Jul 13, 2005
3.891
3.896
3.878
3.891
284,015
+0.01(+0.34%)
Jul 12, 2005
3.847
3.878
3.847
3.878
159,559
-0.02(-0.45%)
Jul 11, 2005
3.891
3.896
3.865
3.896
222,927
+0.00(+0.00%)
Jul 08, 2005
3.874
3.896
3.861
3.896
336,670
+0.01(+0.23%)
Jul 07, 2005
3.891
3.896
3.869
3.887
218,824
-0.00(-0.11%)
Jul 06, 2005
3.869
3.891
3.856
3.891
142,919
+0.02(+0.57%)
Jul 05, 2005
3.821
3.869
3.821
3.869
183,037
+0.01(+0.34%)
Jul 01, 2005
3.817
3.878
3.817
3.856
298,604
-0.02(-0.57%)
Jun 30, 2005
3.887
3.896
3.865
3.878
158,419
-0.01(-0.23%)
Jun 29, 2005
3.891
3.896
3.874
3.887
366,302
+0.00(+0.00%)
Jun 28, 2005
3.896
3.896
3.865
3.887
263,728
-0.01(-0.23%)
Jun 27, 2005
3.891
3.900
3.847
3.896
276,949
+0.01(+0.23%)
Jun 24, 2005
3.856
3.887
3.856
3.887
223,155
+0.01(+0.23%)
Jun 23, 2005
3.861
3.883
3.852
3.878
358,097
+0.01(+0.34%)
Jun 22, 2005
3.869
3.869
3.843
3.865
322,765
+0.00(+0.11%)
Jun 21, 2005
3.826
3.861
3.826
3.861
94,368
+0.03(+0.80%)
Jun 20, 2005
3.869
3.869
3.817
3.830
348,067
-0.03(-0.68%)
Jun 17, 2005
3.834
3.856
3.821
3.856
239,339
+0.01(+0.23%)
Jun 16, 2005
3.826
3.878
3.812
3.847
289,258
+0.00(+0.11%)
Jun 15, 2005
3.812
3.843
3.799
3.843
249,368
+0.02(+0.57%)
Jun 14, 2005
3.795
3.821
3.782
3.821
225,890
+0.03(+0.69%)
Jun 13, 2005
3.786
3.808
3.777
3.795
87,529
-0.00(-0.12%)
Jun 10, 2005
3.826
3.826
3.799
3.799
147,934
-0.04(-1.03%)
Jun 09, 2005
3.821
3.839
3.782
3.839
245,721
+0.02(+0.46%)
Jun 08, 2005
3.856
3.856
3.817
3.821
157,052
-0.03(-0.68%)
Jun 07, 2005
3.808
3.847
3.790
3.847
245,265
+0.07(+1.86%)
Jun 06, 2005
3.817
3.830
3.773
3.777
193,294
-0.04(-1.03%)
Jun 03, 2005
3.839
3.856
3.817
3.817
237,971
-0.02(-0.57%)
Jun 02, 2005
3.852
3.878
3.795
3.839
414,626
+0.03(+0.81%)
Jun 01, 2005
3.773
3.821
3.768
3.808
360,148
+0.04(+1.17%)
May 31, 2005
3.764
3.768
3.747
3.764
81,375
+0.03(+0.70%)
May 27, 2005
3.747
3.751
3.729
3.738
254,155
+0.00(+0.00%)
May 26, 2005
3.729
3.760
3.707
3.738
320,942
+0.01(+0.35%)
May 25, 2005
3.738
3.738
3.707
3.725
135,397
-0.01(-0.23%)
May 24, 2005
3.738
3.768
3.711
3.733
204,464
-0.01(-0.23%)
May 23, 2005
3.751
3.764
3.742
3.742
111,691
+0.00(+0.12%)
May 20, 2005
3.747
3.747
3.725
3.738
93,912
+0.01(+0.24%)
May 19, 2005
3.742
3.747
3.729
3.729
97,103
-0.00(-0.12%)
May 18, 2005
3.703
3.742
3.703
3.733
153,405
+0.02(+0.47%)
May 17, 2005
3.685
3.716
3.685
3.716
161,382
+0.01(+0.24%)
May 16, 2005
3.694
3.711
3.685
3.707
202,868
+0.00(+0.12%)
May 13, 2005
3.711
3.716
3.694
3.703
105,993
+0.00(+0.00%)
May 12, 2005
3.698
3.703
3.672
3.703
133,346
+0.01(+0.24%)
May 11, 2005
3.707
3.711
3.676
3.694
146,794
+0.01(+0.24%)
May 10, 2005
3.694
3.703
3.676
3.685
172,552
-0.02(-0.59%)
May 09, 2005
3.707
3.707
3.668
3.707
302,479
+0.01(+0.36%)
May 06, 2005
3.698
3.716
3.690
3.694
227,714
-0.02(-0.47%)
May 05, 2005
3.720
3.729
3.711
3.711
114,198
-0.00(-0.12%)
May 04, 2005
3.690
3.725
3.690
3.716
314,788
+0.01(+0.36%)
May 03, 2005
3.698
3.707
3.681
3.703
120,125
+0.01(+0.36%)
May 02, 2005
3.676
3.694
3.676
3.690
113,059
+0.01(+0.36%)
Apr 29, 2005
3.703
3.729
3.676
3.676
144,743
-0.03(-0.71%)
Apr 28, 2005
3.672
3.703
3.672
3.703
126,051
+0.04(+0.96%)
Apr 27, 2005
3.650
3.690
3.641
3.668
351,942
+0.03(+0.84%)
Apr 26, 2005
3.654
3.654
3.615
3.637
248,000
+0.00(+0.12%)
Apr 25, 2005
3.641
3.654
3.624
3.632
248,684
+0.00(+0.12%)
Apr 22, 2005
3.619
3.641
3.611
3.628
221,103
+0.02(+0.61%)
Apr 21, 2005
3.611
3.619
3.602
3.606
186,912
+0.00(+0.00%)
Apr 20, 2005
3.624
3.632
3.593
3.606
196,941
-0.03(-0.72%)
Apr 19, 2005
3.646
3.663
3.624
3.632
163,206
+0.00(+0.12%)
Apr 18, 2005
3.646
3.659
3.619
3.628
379,523
-0.01(-0.24%)
Apr 15, 2005
3.628
3.646
3.615
3.637
136,765
+0.01(+0.24%)
Apr 14, 2005
3.619
3.637
3.611
3.628
51,514
+0.00(+0.00%)
Apr 13, 2005
3.611
3.628
3.606
3.628
106,676
+0.01(+0.24%)
Apr 12, 2005
3.602
3.628
3.602
3.619
198,309
-0.00(-0.12%)
Apr 11, 2005
3.619
3.632
3.602
3.624
204,919
-0.02(-0.48%)
Apr 08, 2005
3.615
3.641
3.615
3.641
154,088
+0.02(+0.61%)
Apr 07, 2005
3.619
3.632
3.619
3.619
103,485
-0.01(-0.23%)
Apr 06, 2005
3.619
3.637
3.611
3.628
89,125
-0.00(-0.01%)
Apr 05, 2005
3.641
3.646
3.619
3.628
150,441
-0.01(-0.36%)
Apr 04, 2005
3.589
3.641
3.589
3.641
157,280
+0.04(+1.10%)
Apr 01, 2005
3.597
3.619
3.589
3.602
133,802
+0.02(+0.49%)
Mar 31, 2005
3.554
3.589
3.554
3.584
127,647
+0.03(+0.86%)
Mar 30, 2005
3.527
3.567
3.527
3.554
262,361
+0.03(+0.75%)
Mar 29, 2005
3.549
3.549
3.518
3.527
214,037
+0.00(+0.00%)
Mar 28, 2005
3.589
3.589
3.514
3.527
358,552
+0.00(+0.12%)
Mar 24, 2005
3.532
3.549
3.514
3.523
244,125
-0.01(-0.25%)
Mar 23, 2005
3.597
3.597
3.501
3.532
354,905
-0.07(-1.83%)
Mar 22, 2005
3.606
3.624
3.567
3.597
308,405
-0.02(-0.49%)
Mar 21, 2005
3.624
3.637
3.606
3.615
303,390
-0.02(-0.48%)
Mar 18, 2005
3.659
3.659
3.628
3.632
154,544
-0.03(-0.72%)
Mar 17, 2005
3.646
3.663
3.641
3.659
96,647
+0.02(+0.48%)
Mar 16, 2005
3.650
3.659
3.628
3.641
173,463
-0.00(-0.12%)
Mar 15, 2005
3.672
3.681
3.641
3.646
336,670
-0.02(-0.60%)
Mar 14, 2005
3.690
3.690
3.663
3.668
240,023
-0.03(-0.83%)
Mar 11, 2005
3.703
3.716
3.694
3.698
195,574
-0.01(-0.24%)
Mar 10, 2005
3.698
3.720
3.698
3.707
103,257
+0.00(+0.12%)
Mar 09, 2005
3.738
3.747
3.703
3.703
182,125
-0.08(-2.09%)
Mar 08, 2005
3.786
3.786
3.768
3.782
229,765
+0.01(+0.23%)
Mar 07, 2005
3.755
3.777
3.751
3.773
194,206
+0.02(+0.46%)
Mar 04, 2005
3.751
3.773
3.751
3.756
179,846
-0.01(-0.34%)
Mar 03, 2005
3.751
3.768
3.751
3.768
74,081
+0.02(+0.57%)
Mar 02, 2005
3.742
3.764
3.742
3.747
138,132
+0.00(+0.01%)
Mar 01, 2005
3.738
3.768
3.738
3.747
104,625
+0.00(+0.00%)
Feb 28, 2005
3.764
3.773
3.742
3.747
152,721
-0.01(-0.23%)
Feb 25, 2005
3.760
3.773
3.738
3.755
175,515
+0.00(+0.00%)
Feb 24, 2005
3.755
3.764
3.733
3.755
297,008
+0.02(+0.47%)
Feb 23, 2005
3.725
3.738
3.698
3.738
301,111
+0.06(+1.55%)
Feb 22, 2005
3.711
3.720
3.676
3.681
260,993
-0.03(-0.71%)
Feb 18, 2005
3.729
3.733
3.694
3.707
213,125
-0.03(-0.70%)
Feb 17, 2005
3.747
3.747
3.729
3.733
199,677
-0.00(-0.12%)
Feb 16, 2005
3.764
3.764
3.738
3.738
195,118
-0.03(-0.70%)
Feb 15, 2005
3.742
3.764
3.742
3.764
182,353
+0.00(+0.12%)
Feb 14, 2005
3.764
3.768
3.751
3.760
132,890
-0.01(-0.23%)
Feb 11, 2005
3.768
3.768
3.742
3.768
116,934
+0.02(+0.47%)
Feb 10, 2005
3.777
3.777
3.729
3.751
204,236
-0.03(-0.70%)
Feb 09, 2005
3.755
3.777
3.751
3.777
206,743
+0.01(+0.35%)
Feb 08, 2005
3.768
3.768
3.738
3.764
150,897
+0.00(+0.00%)
Feb 07, 2005
3.760
3.764
3.725
3.764
156,140
+0.01(+0.23%)
Feb 04, 2005
3.751
3.782
3.742
3.755
604,046
-0.02(-0.47%)
Feb 03, 2005
3.795
3.795
3.747
3.773
326,868
-0.02(-0.58%)
Feb 02, 2005
3.782
3.795
3.777
3.795
238,883
+0.02(+0.46%)
Feb 01, 2005
3.777
3.786
3.760
3.777
133,346
+0.00(+0.00%)
Jan 31, 2005
3.795
3.795
3.725
3.777
285,839
+0.04(+1.06%)
Jan 28, 2005
3.729
3.755
3.729
3.738
155,000
+0.01(+0.24%)
Jan 27, 2005
3.703
3.747
3.681
3.729
411,435
+0.05(+1.31%)
Jan 26, 2005
3.694
3.708
3.672
3.681
1,290,152
-0.05(-1.29%)
Jan 25, 2005
3.830
3.843
3.725
3.729
1,010,467
-0.12(-3.08%)
Jan 24, 2005
3.874
3.874
3.834
3.847
248,912
-0.00(-0.11%)
Jan 21, 2005
3.856
3.869
3.847
3.852
185,088
+0.00(+0.00%)
Jan 20, 2005
3.861
3.874
3.852
3.852
186,000
-0.01(-0.23%)
Jan 19, 2005
3.883
3.883
3.834
3.861
286,067
+0.02(+0.57%)
Jan 18, 2005
3.808
3.847
3.790
3.839
267,376
+0.04(+1.16%)
Jan 14, 2005
3.808
3.830
3.790
3.795
224,750
-0.01(-0.35%)
Jan 13, 2005
3.808
3.821
3.799
3.808
228,625
+0.00(+0.00%)
Jan 12, 2005
3.773
3.812
3.764
3.808
231,133
+0.00(+0.12%)
Jan 11, 2005
3.817
3.821
3.773
3.804
286,751
-0.01(-0.23%)
Jan 10, 2005
3.799
3.817
3.795
3.812
284,015
+0.02(+0.46%)
Jan 07, 2005
3.760
3.795
3.751
3.795
250,508
+0.04(+1.05%)
Jan 06, 2005
3.751
3.760
3.738
3.755
200,816
+0.01(+0.23%)
Jan 05, 2005
3.738
3.751
3.720
3.747
237,515
+0.02(+0.59%)
Jan 04, 2005
3.725
3.738
3.707
3.725
333,935
+0.00(+0.12%)
Jan 03, 2005
3.703
3.729
3.681
3.720
245,037
+0.03(+0.71%)
Dec 31, 2004
3.672
3.703
3.672
3.694
226,574
+0.00(+0.12%)
Dec 30, 2004
3.676
3.694
3.676
3.690
320,258
+0.02(+0.48%)
Dec 29, 2004
3.663
3.676
3.659
3.672
220,192
+0.00(+0.00%)
Dec 28, 2004
3.681
3.681
3.650
3.672
488,023
+0.01(+0.24%)
Dec 27, 2004
3.676
3.676
3.650
3.663
368,354
-0.01(-0.24%)
Dec 23, 2004
3.676
3.676
3.650
3.672
414,398
-0.00(-0.12%)
Dec 22, 2004
3.654
3.681
3.646
3.676
352,854
+0.02(+0.48%)
Dec 21, 2004
3.663
3.672
3.650
3.659
327,096
-0.02(-0.48%)
Dec 20, 2004
3.659
3.681
3.650
3.676
366,530
+0.01(+0.36%)
Dec 17, 2004
3.659
3.698
3.646
3.663
386,361
+0.00(+0.12%)
Dec 16, 2004
3.663
3.672
3.641
3.659
541,818
-0.02(-0.48%)
Dec 15, 2004
3.690
3.698
3.672
3.676
370,405
-0.02(-0.59%)
Dec 14, 2004
3.711
3.725
3.685
3.698
555,038
-0.02(-0.47%)
Dec 13, 2004
3.663
3.720
3.663
3.716
414,854
+0.03(+0.71%)
Dec 10, 2004
3.707
3.707
3.672
3.690
449,501
-0.04(-1.06%)
Dec 09, 2004
3.716
3.729
3.711
3.729
165,485
+0.02(+0.47%)
Dec 08, 2004
3.711
3.716
3.685
3.711
588,774
+0.02(+0.46%)
Dec 07, 2004
3.707
3.720
3.694
3.694
422,376
-0.01(-0.34%)
Dec 06, 2004
3.729
3.729
3.698
3.707
425,339
-0.02(-0.47%)
Dec 03, 2004
3.733
3.755
3.725
3.725
329,376
+0.00(+0.00%)
Dec 02, 2004
3.725
3.725
3.694
3.725
291,309
-0.02(-0.47%)
Dec 01, 2004
3.720
3.747
3.716
3.742
234,096
+0.02(+0.59%)
Nov 30, 2004
3.751
3.768
3.711
3.720
367,214
-0.01(-0.35%)
Nov 29, 2004
3.764
3.764
3.733
3.733
280,140
-0.04(-1.05%)
Nov 26, 2004
3.760
3.773
3.755
3.773
179,390
+0.02(+0.58%)
Nov 24, 2004
3.751
3.751
3.738
3.751
271,023
+0.00(+0.00%)
Nov 23, 2004
3.751
3.751
3.729
3.751
187,596
+0.02(+0.47%)
Nov 22, 2004
3.755
3.760
3.725
3.733
563,244
-0.00(-0.12%)
Nov 19, 2004
3.790
3.790
3.729
3.738
348,523
-0.05(-1.27%)
Nov 18, 2004
3.795
3.799
3.760
3.786
325,273
-0.01(-0.23%)
Nov 17, 2004
3.773
3.795
3.755
3.795
222,243
+0.03(+0.70%)
Nov 16, 2004
3.773
3.773
3.738
3.768
247,089
+0.00(+0.12%)
Nov 15, 2004
3.751
3.782
3.751
3.764
188,052
+0.00(+0.00%)
Nov 12, 2004
3.760
3.773
3.755
3.764
180,302
+0.01(+0.23%)
Nov 11, 2004
3.751
3.773
3.747
3.755
245,493
+0.00(+0.12%)
Nov 10, 2004
3.760
3.773
3.733
3.751
331,199
-0.02(-0.58%)
Nov 09, 2004
3.760
3.773
3.729
3.773
309,545
+0.00(+0.00%)
Nov 08, 2004
3.847
3.869
3.751
3.773
438,332
-0.09(-2.38%)
Nov 05, 2004
3.909
3.918
3.843
3.865
235,692
-0.06(-1.45%)
Nov 04, 2004
3.918
3.948
3.918
3.922
155,456
-0.00(-0.11%)
Nov 03, 2004
3.926
3.944
3.905
3.926
164,802
+0.00(+0.11%)
Nov 02, 2004
3.913
3.926
3.905
3.922
89,353
+0.01(+0.22%)
Nov 01, 2004
3.935
3.935
3.883
3.913
143,603
+0.01(+0.22%)
Oct 29, 2004
3.922
3.922
3.896
3.905
87,757
-0.01(-0.22%)
Oct 28, 2004
3.900
3.913
3.878
3.913
180,530
+0.03(+0.79%)
Oct 27, 2004
3.865
3.905
3.865
3.883
294,729
+0.02(+0.45%)
Oct 26, 2004
3.869
3.869
3.852
3.865
240,934
+0.00(+0.11%)
Oct 25, 2004
3.861
3.865
3.843
3.861
197,625
+0.01(+0.34%)
Oct 22, 2004
3.883
3.887
3.847
3.847
256,434
-0.03(-0.79%)
Oct 21, 2004
3.896
3.905
3.874
3.878
107,588
-0.01(-0.34%)
Oct 20, 2004
3.891
3.905
3.874
3.891
122,176
+0.01(+0.23%)
Oct 19, 2004
3.896
3.900
3.869
3.883
268,971
-0.00(-0.11%)
Oct 18, 2004
3.918
3.918
3.869
3.887
203,780
-0.02(-0.56%)
Oct 15, 2004
3.900
3.909
3.887
3.909
169,588
+0.00(+0.11%)
Oct 14, 2004
3.905
3.922
3.896
3.905
129,015
+0.00(+0.00%)
Oct 13, 2004
3.905
3.922
3.891
3.905
147,250
+0.00(+0.00%)
Oct 12, 2004
3.922
3.935
3.887
3.905
313,876
+0.00(+0.11%)
Oct 11, 2004
3.909
3.913
3.887
3.900
115,566
-0.00(-0.11%)
Oct 08, 2004
3.896
3.909
3.887
3.905
156,596
+0.01(+0.23%)
Oct 07, 2004
3.913
3.931
3.896
3.896
55,389
+0.00(+0.00%)
Oct 06, 2004
3.905
3.909
3.892
3.896
97,331
+0.02(+0.45%)
Oct 05, 2004
3.918
3.918
3.878
3.878
183,949
+0.00(+0.11%)
Oct 04, 2004
3.874
3.891
3.856
3.874
164,118
-0.01(-0.34%)
Oct 01, 2004
3.918
3.918
3.883
3.887
294,729
+0.00(+0.00%)
Sep 30, 2004
3.940
3.940
3.878
3.887
206,515
-0.01(-0.23%)
Sep 29, 2004
3.940
3.940
3.896
3.896
195,346
-0.02(-0.56%)
Sep 28, 2004
3.935
3.940
3.913
3.918
227,258
-0.01(-0.33%)
Sep 27, 2004
3.896
3.931
3.887
3.931
223,839
+0.04(+0.90%)
Sep 24, 2004
3.887
3.896
3.874
3.896
180,986
+0.02(+0.45%)
Sep 23, 2004
3.878
3.891
3.874
3.878
150,669
-0.00(-0.11%)
Sep 22, 2004
3.891
3.900
3.869
3.883
203,096
+0.00(+0.00%)
Sep 21, 2004
3.878
3.887
3.839
3.883
191,243
+0.01(+0.34%)
Sep 20, 2004
3.869
3.887
3.869
3.869
139,500
-0.01(-0.34%)
Sep 17, 2004
3.874
3.883
3.856
3.883
107,132
-0.01(-0.23%)
Sep 16, 2004
3.843
3.891
3.843
3.891
169,360
+0.03(+0.80%)
Sep 15, 2004
3.861
3.878
3.843
3.861
266,920
+0.00(+0.00%)
Sep 14, 2004
3.900
3.900
3.861
3.861
183,265
-0.04(-1.01%)
Sep 13, 2004
3.922
3.922
3.891
3.900
219,736
+0.01(+0.23%)
Sep 10, 2004
3.869
3.905
3.869
3.891
155,912
+0.01(+0.23%)
Sep 09, 2004
3.891
3.891
3.869
3.883
90,720
-0.02(-0.56%)
Sep 08, 2004
3.900
3.905
3.883
3.905
185,544
+0.00(+0.11%)
Sep 07, 2004
3.900
3.905
3.883
3.900
166,853
+0.00(+0.11%)
Sep 03, 2004
3.905
3.913
3.883
3.896
93,228
-0.01(-0.34%)
Sep 02, 2004
3.905
3.922
3.896
3.909
143,375
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.