Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.128 4.146 4.089 4.141 248,906 +0.03(+0.64%)
Nov 29, 2006 4.106 4.115 4.098 4.115 90,946 +0.02(+0.54%)
Nov 28, 2006 4.115 4.115 4.080 4.093 133,342 +0.01(+0.21%)
Nov 27, 2006 4.124 4.124 4.076 4.084 126,276 -0.04(-0.96%)
Nov 24, 2006 4.063 4.141 4.063 4.124 66,329 +0.06(+1.51%)
Nov 22, 2006 4.067 4.089 4.058 4.063 119,666 -0.01(-0.22%)
Nov 21, 2006 4.084 4.110 4.063 4.071 223,833 -0.00(-0.11%)
Nov 20, 2006 4.093 4.115 4.067 4.076 122,629 -0.03(-0.64%)
Nov 17, 2006 4.115 4.133 4.102 4.102 121,946 -0.02(-0.43%)
Nov 16, 2006 4.098 4.124 4.098 4.120 101,887 +0.00(+0.00%)
Nov 15, 2006 4.124 4.141 4.111 4.120 78,182 +0.00(+0.00%)
Nov 14, 2006 4.080 4.133 4.078 4.120 200,356 +0.03(+0.75%)
Nov 13, 2006 4.093 4.111 4.076 4.089 106,446 -0.04(-0.85%)
Nov 10, 2006 4.111 4.124 4.094 4.124 84,792 +0.04(+0.86%)
Nov 09, 2006 4.111 4.115 4.084 4.089 97,556 -0.02(-0.43%)
Nov 08, 2006 4.067 4.106 4.067 4.106 91,174 +0.02(+0.54%)
Nov 07, 2006 4.058 4.102 4.058 4.084 156,364 +0.01(+0.32%)
Nov 06, 2006 4.084 4.102 4.067 4.071 154,996 -0.03(-0.64%)
Nov 03, 2006 4.120 4.120 4.063 4.098 148,614 -0.02(-0.53%)
Nov 02, 2006 4.115 4.120 4.106 4.120 94,365 +0.00(+0.11%)
Nov 01, 2006 4.115 4.120 4.098 4.115 135,850 +0.00(+0.11%)
Oct 31, 2006 4.098 4.120 4.090 4.111 127,644 +0.02(+0.54%)
Oct 30, 2006 4.084 4.102 4.080 4.089 102,571 -0.01(-0.21%)
Oct 27, 2006 4.098 4.102 4.076 4.098 151,121 +0.01(+0.21%)
Oct 26, 2006 4.067 4.093 4.067 4.089 82,968 +0.01(+0.32%)
Oct 25, 2006 4.071 4.093 4.063 4.076 263,950 +0.02(+0.54%)
Oct 24, 2006 4.058 4.071 4.049 4.054 158,187 +0.00(+0.11%)
Oct 23, 2006 4.032 4.067 4.032 4.049 127,872 +0.01(+0.22%)
Oct 20, 2006 4.027 4.063 4.027 4.041 131,975 +0.00(+0.00%)
Oct 19, 2006 4.071 4.071 4.014 4.041 156,592 -0.01(-0.32%)
Oct 18, 2006 4.045 4.063 4.019 4.054 88,667 +0.01(+0.33%)
Oct 17, 2006 4.027 4.049 4.010 4.041 147,246 +0.02(+0.44%)
Oct 16, 2006 3.988 4.045 3.981 4.023 140,636 +0.02(+0.55%)
Oct 13, 2006 3.997 4.032 3.962 4.001 245,487 -0.03(-0.65%)
Oct 12, 2006 4.063 4.063 4.027 4.027 136,078 -0.06(-1.40%)
Oct 11, 2006 4.080 4.098 4.058 4.084 228,620 +0.03(+0.65%)
Oct 10, 2006 4.054 4.058 4.036 4.058 97,784 +0.01(+0.33%)
Oct 09, 2006 4.027 4.053 4.010 4.045 180,069 +0.00(+0.00%)
Oct 06, 2006 4.036 4.058 4.036 4.045 129,467 -0.01(-0.32%)
Oct 05, 2006 4.036 4.058 4.027 4.058 134,026 +0.01(+0.33%)
Oct 04, 2006 4.036 4.049 4.019 4.045 170,040 +0.00(+0.00%)
Oct 03, 2006 4.027 4.049 4.014 4.045 233,862 +0.03(+0.66%)
Oct 02, 2006 4.041 4.045 4.014 4.019 166,849 -0.01(-0.22%)
Sep 29, 2006 4.036 4.049 4.014 4.027 128,100 +0.00(+0.00%)
Sep 28, 2006 4.036 4.045 4.023 4.027 129,695 -0.01(-0.22%)
Sep 27, 2006 4.036 4.036 4.010 4.036 176,422 +0.02(+0.44%)
Sep 26, 2006 4.010 4.036 3.997 4.019 221,782 +0.02(+0.44%)
Sep 25, 2006 4.027 4.027 3.992 4.001 164,342 -0.00(-0.11%)
Sep 22, 2006 4.014 4.036 4.005 4.005 116,475 +0.00(+0.00%)
Sep 21, 2006 3.984 4.019 3.984 4.005 170,724 +0.01(+0.22%)
Sep 20, 2006 4.010 4.032 3.997 3.997 318,427 -0.03(-0.65%)
Sep 19, 2006 4.014 4.032 4.001 4.023 133,798 +0.00(+0.11%)
Sep 18, 2006 4.015 4.036 4.001 4.019 153,629 +0.00(+0.00%)
Sep 15, 2006 4.041 4.041 3.992 4.019 107,586 -0.01(-0.22%)
Sep 14, 2006 4.054 4.054 4.001 4.027 123,313 -0.02(-0.43%)
Sep 13, 2006 4.045 4.047 3.992 4.045 134,482 -0.01(-0.22%)
Sep 12, 2006 4.019 4.058 3.992 4.054 208,789 +0.01(+0.33%)
Sep 11, 2006 4.045 4.054 4.014 4.041 268,509 +0.01(+0.33%)
Sep 08, 2006 4.023 4.045 4.010 4.027 314,324 -0.01(-0.22%)
Sep 07, 2006 4.001 4.036 3.992 4.036 133,114 +0.02(+0.44%)
Sep 06, 2006 4.023 4.036 3.997 4.019 125,592 -0.02(-0.43%)
Sep 05, 2006 4.010 4.041 4.002 4.036 242,296 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.