Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.824 3.829 3.802 3.810 120,509 -0.00(-0.02%)
May 29, 2008 3.824 3.838 3.811 3.811 70,627 -0.02(-0.46%)
May 28, 2008 3.829 3.838 3.802 3.829 86,460 +0.02(+0.46%)
May 27, 2008 3.838 3.838 3.794 3.811 122,958 +0.03(+0.70%)
May 26, 2008 3.829 3.829 3.785 3.785 0 +0.00(+0.00%)
May 23, 2008 3.829 3.829 3.785 3.785 153,700 -0.04(-0.92%)
May 22, 2008 3.829 3.846 3.807 3.820 187,469 +0.00(+0.12%)
May 21, 2008 3.811 3.838 3.802 3.816 227,372 -0.02(-0.42%)
May 20, 2008 3.855 3.855 3.816 3.832 228,868 -0.01(-0.26%)
May 19, 2008 3.851 3.864 3.829 3.842 130,254 -0.00(-0.11%)
May 16, 2008 3.860 3.873 3.842 3.846 158,154 -0.01(-0.23%)
May 15, 2008 3.868 3.877 3.851 3.855 142,854 -0.01(-0.23%)
May 14, 2008 3.895 3.895 3.864 3.864 190,043 +0.00(+0.00%)
May 13, 2008 3.886 3.890 3.860 3.864 76,160 +0.00(+0.00%)
May 12, 2008 3.873 3.882 3.860 3.864 107,447 +0.01(+0.23%)
May 09, 2008 3.860 3.877 3.846 3.855 77,951 -0.03(-0.68%)
May 08, 2008 3.860 3.890 3.860 3.882 134,826 +0.02(+0.46%)
May 07, 2008 3.882 3.891 3.864 3.864 155,975 -0.00(-0.11%)
May 06, 2008 3.873 3.904 3.851 3.868 265,954 -0.01(-0.23%)
May 05, 2008 3.904 3.904 3.868 3.877 142,002 -0.02(-0.56%)
May 02, 2008 3.877 3.899 3.860 3.899 117,698 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.