Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.047	5.111	5.036	5.106	483,573	-0.05(-1.04%)
Dec 28, 2012	5.116	5.159	5.095	5.159	315,127	+0.07(+1.47%)
Dec 27, 2012	5.181	5.181	5.052	5.084	325,730	-0.07(-1.45%)
Dec 26, 2012	5.261	5.261	5.132	5.159	334,325	-0.06(-1.23%)
Dec 24, 2012	5.261	5.261	5.218	5.223	228,589	-0.02(-0.41%)
Dec 21, 2012	5.149	5.245	5.149	5.245	298,693	+0.06(+1.24%)
Dec 20, 2012	5.191	5.212	5.149	5.181	228,770	+0.01(+0.10%)
Dec 19, 2012	5.106	5.207	5.106	5.175	286,026	+0.04(+0.83%)
Dec 18, 2012	5.090	5.143	5.026	5.132	421,338	+0.02(+0.42%)
Dec 17, 2012	5.202	5.213	5.090	5.111	433,247	-0.11(-2.05%)
Dec 14, 2012	5.250	5.250	5.175	5.218	241,111	-0.04(-0.71%)
Dec 13, 2012	5.282	5.282	5.213	5.255	241,173	-0.02(-0.30%)
Dec 12, 2012	5.288	5.309	5.250	5.271	244,727	+0.00(+0.09%)
Dec 11, 2012	5.213	5.272	5.203	5.267	297,949	+0.05(+0.92%)
Dec 10, 2012	5.251	5.267	5.219	5.219	341,515	-0.05(-0.91%)
Dec 07, 2012	5.346	5.346	5.261	5.267	281,737	-0.08(-1.49%)
Dec 06, 2012	5.325	5.357	5.320	5.346	208,080	+0.01(+0.20%)
Dec 05, 2012	5.346	5.346	5.288	5.336	288,077	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices