Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.007
6.049
5.993
6.028
165,323
+0.03(+0.58%)
Jan 30, 2017
5.979
6.007
5.965
5.993
156,062
+0.01(+0.12%)
Jan 27, 2017
5.965
6.000
5.944
5.986
124,342
+0.04(+0.70%)
Jan 26, 2017
5.979
5.993
5.937
5.944
210,145
-0.02(-0.35%)
Jan 25, 2017
5.979
5.988
5.959
5.965
199,373
-0.01(-0.23%)
Jan 24, 2017
5.986
6.000
5.976
5.979
60,868
+0.00(+0.00%)
Jan 23, 2017
5.965
6.000
5.957
5.979
120,666
+0.03(+0.59%)
Jan 20, 2017
5.958
5.958
5.916
5.944
103,945
+0.00(+0.00%)
Jan 19, 2017
5.986
5.986
5.923
5.944
195,547
-0.04(-0.70%)
Jan 18, 2017
5.944
5.986
5.937
5.986
160,626
+0.04(+0.70%)
Jan 17, 2017
5.958
5.979
5.937
5.944
95,038
+0.01(+0.12%)
Jan 13, 2017
5.937
5.937
5.937
0
+0.00(+0.00%)
Jan 12, 2017
5.958
5.976
5.937
5.937
225,352
-0.01(-0.23%)
Jan 11, 2017
6.007
6.007
5.937
5.951
249,601
-0.03(-0.55%)
Jan 10, 2017
5.970
5.991
5.956
5.984
102,659
+0.02(+0.35%)
Jan 09, 2017
5.949
5.977
5.887
5.963
139,851
+0.04(+0.70%)
Jan 06, 2017
5.949
5.956
5.908
5.922
123,615
-0.02(-0.35%)
Jan 05, 2017
5.935
5.963
5.915
5.942
266,905
+0.03(+0.59%)
Jan 04, 2017
5.880
5.908
5.866
5.908
140,170
+0.07(+1.19%)
Jan 03, 2017
5.818
5.852
5.797
5.838
216,244
+0.01(+0.24%)
Dec 30, 2016
5.824
5.824
5.824
0
+0.04(+0.72%)
Dec 29, 2016
5.762
5.811
5.755
5.783
250,373
+0.04(+0.72%)
Dec 28, 2016
5.727
5.748
5.720
5.741
283,606
+0.01(+0.12%)
Dec 27, 2016
5.845
5.845
5.720
5.734
157,333
+0.00(+0.00%)
Dec 23, 2016
5.734
5.734
5.734
0
-0.00(-0.07%)
Dec 22, 2016
5.755
5.769
5.734
5.739
185,446
-0.01(-0.17%)
Dec 21, 2016
5.755
5.755
5.727
5.748
382,762
+0.00(+0.00%)
Dec 20, 2016
5.748
5.769
5.727
5.748
151,609
+0.00(+0.00%)
Dec 19, 2016
5.734
5.769
5.727
5.748
232,657
+0.02(+0.36%)
Dec 16, 2016
5.734
5.748
5.720
5.727
226,394
+0.00(+0.00%)
Dec 15, 2016
5.755
5.755
5.700
5.727
275,538
-0.05(-0.84%)
Dec 14, 2016
5.797
5.818
5.762
5.776
266,791
+0.01(+0.12%)
Dec 13, 2016
5.714
5.769
5.698
5.769
265,959
+0.08(+1.34%)
Dec 12, 2016
5.686
5.714
5.672
5.693
263,992
+0.00(+0.04%)
Dec 09, 2016
5.732
5.762
5.691
5.691
291,884
-0.06(-1.08%)
Dec 08, 2016
5.842
5.863
5.753
5.753
384,996
-0.10(-1.77%)
Dec 07, 2016
5.767
5.889
5.739
5.856
398,727
+0.12(+2.17%)
Dec 06, 2016
5.670
5.732
5.663
5.732
260,877
+0.08(+1.34%)
Dec 05, 2016
5.663
5.691
5.656
5.656
234,114
-0.01(-0.24%)
Dec 02, 2016
5.642
5.677
5.642
5.670
144,140
+0.01(+0.12%)
Dec 01, 2016
5.691
5.698
5.649
5.663
348,403
-0.04(-0.73%)
Nov 30, 2016
5.698
5.718
5.691
5.704
211,324
-0.02(-0.36%)
Nov 29, 2016
5.739
5.753
5.711
5.725
193,333
+0.01(+0.12%)
Nov 28, 2016
5.725
5.760
5.711
5.718
187,985
-0.01(-0.12%)
Nov 25, 2016
5.684
5.732
5.684
5.725
178,302
+0.04(+0.73%)
Nov 23, 2016
5.684
5.684
5.684
0
-0.01(-0.24%)
Nov 22, 2016
5.677
5.711
5.677
5.698
212,491
+0.03(+0.49%)
Nov 21, 2016
5.704
5.725
5.635
5.670
394,428
-0.01(-0.24%)
Nov 18, 2016
5.698
5.711
5.663
5.684
264,669
-0.03(-0.48%)
Nov 17, 2016
5.711
5.739
5.691
5.711
216,230
-0.02(-0.36%)
Nov 16, 2016
5.787
5.829
5.725
5.732
211,651
-0.03(-0.60%)
Nov 15, 2016
5.663
5.767
5.642
5.767
611,955
+0.12(+2.08%)
Nov 14, 2016
5.794
5.801
5.644
5.649
581,356
-0.20(-3.50%)
Nov 11, 2016
5.875
5.936
5.792
5.854
341,889
-0.05(-0.81%)
Nov 10, 2016
5.991
5.991
5.875
5.902
358,395
-0.10(-1.60%)
Nov 09, 2016
5.998
6.012
5.978
5.998
238,618
-0.05(-0.79%)
Nov 08, 2016
6.094
6.094
6.033
6.046
91,315
-0.02(-0.34%)
Nov 07, 2016
6.060
6.067
6.033
6.067
73,167
+0.02(+0.34%)
Nov 04, 2016
6.060
6.060
6.019
6.046
93,033
+0.01(+0.23%)
Nov 03, 2016
6.067
6.094
6.012
6.033
243,833
-0.05(-0.79%)
Nov 02, 2016
6.081
6.094
6.067
6.081
138,548
+0.01(+0.23%)
Nov 01, 2016
6.039
6.067
6.005
6.067
188,108
+0.03(+0.57%)
Oct 31, 2016
6.012
6.039
5.998
6.033
231,474
+0.02(+0.34%)
Oct 28, 2016
6.033
6.033
5.985
6.012
220,530
-0.02(-0.34%)
Oct 27, 2016
6.026
6.067
6.026
6.033
383,510
-0.01(-0.23%)
Oct 26, 2016
6.156
6.156
6.033
6.046
192,769
-0.12(-1.89%)
Oct 25, 2016
6.156
6.184
6.122
6.163
151,599
+0.01(+0.22%)
Oct 24, 2016
6.163
6.177
6.142
6.149
159,568
+0.02(+0.34%)
Oct 21, 2016
6.149
6.170
6.122
6.129
138,248
+0.01(+0.11%)
Oct 20, 2016
6.129
6.149
6.067
6.122
105,424
+0.03(+0.45%)
Oct 19, 2016
5.950
6.101
5.950
6.094
246,054
+0.15(+2.54%)
Oct 18, 2016
5.923
5.985
5.868
5.943
244,327
+0.07(+1.17%)
Oct 17, 2016
5.971
6.012
5.861
5.875
415,064
-0.12(-1.95%)
Oct 14, 2016
6.053
6.086
5.985
5.991
299,427
-0.09(-1.47%)
Oct 13, 2016
6.142
6.163
6.067
6.081
209,592
-0.06(-1.01%)
Oct 12, 2016
6.232
6.252
6.142
6.142
281,015
-0.09(-1.51%)
Oct 11, 2016
6.264
6.277
6.223
6.236
204,180
-0.03(-0.54%)
Oct 10, 2016
6.257
6.271
6.243
6.271
124,236
+0.02(+0.33%)
Oct 07, 2016
6.291
6.305
6.250
6.250
79,036
-0.01(-0.22%)
Oct 06, 2016
6.284
6.318
6.264
6.264
150,121
-0.05(-0.76%)
Oct 05, 2016
6.291
6.318
6.243
6.312
150,029
+0.05(+0.76%)
Oct 04, 2016
6.380
6.380
6.264
6.264
240,513
-0.12(-1.93%)
Oct 03, 2016
6.400
6.400
6.359
6.387
143,959
+0.00(+0.00%)
Sep 30, 2016
6.359
6.387
6.359
6.387
94,094
+0.03(+0.54%)
Sep 29, 2016
6.421
6.421
6.346
6.353
108,438
-0.06(-0.96%)
Sep 28, 2016
6.400
6.421
6.400
6.414
165,581
+0.01(+0.21%)
Sep 27, 2016
6.373
6.407
6.369
6.400
97,561
+0.03(+0.54%)
Sep 26, 2016
6.380
6.387
6.346
6.366
131,388
+0.01(+0.22%)
Sep 23, 2016
6.394
6.394
6.353
6.353
111,586
-0.03(-0.43%)
Sep 22, 2016
6.359
6.387
6.359
6.380
116,458
+0.05(+0.76%)
Sep 21, 2016
6.325
6.332
6.305
6.332
90,663
+0.02(+0.32%)
Sep 20, 2016
6.312
6.339
6.298
6.312
119,869
-0.01(-0.11%)
Sep 19, 2016
6.318
6.359
6.291
6.318
96,775
+0.02(+0.33%)
Sep 16, 2016
6.305
6.332
6.236
6.298
340,653
+0.03(+0.55%)
Sep 15, 2016
6.291
6.298
6.257
6.264
112,461
-0.02(-0.33%)
Sep 14, 2016
6.264
6.298
6.236
6.284
154,028
+0.04(+0.66%)
Sep 13, 2016
6.264
6.284
6.216
6.243
148,983
-0.02(-0.33%)
Sep 12, 2016
6.298
6.305
6.233
6.264
287,371
-0.01(-0.19%)
Sep 09, 2016
6.357
6.357
6.275
6.275
313,054
-0.10(-1.60%)
Sep 08, 2016
6.384
6.398
6.364
6.377
120,018
+0.01(+0.11%)
Sep 07, 2016
6.425
6.425
6.371
6.371
94,840
-0.03(-0.42%)
Sep 06, 2016
6.384
6.411
6.377
6.398
176,295
+0.02(+0.32%)
Sep 02, 2016
6.391
6.377
6.377
6.377
98,104
-0.01(-0.21%)
Sep 01, 2016
6.377
6.391
6.359
6.391
118,271
+0.03(+0.43%)
Aug 31, 2016
6.337
6.364
6.323
6.364
176,309
+0.01(+0.21%)
Aug 30, 2016
6.337
6.357
6.309
6.350
120,536
+0.03(+0.43%)
Aug 29, 2016
6.316
6.330
6.296
6.323
174,051
+0.03(+0.54%)
Aug 26, 2016
6.377
6.411
6.289
6.289
266,647
-0.11(-1.70%)
Aug 25, 2016
6.405
6.410
6.371
6.398
98,190
-0.02(-0.32%)
Aug 24, 2016
6.411
6.425
6.398
6.418
212,906
+0.01(+0.21%)
Aug 23, 2016
6.411
6.411
6.398
6.405
69,041
-0.01(-0.11%)
Aug 22, 2016
6.391
6.411
6.371
6.411
121,404
+0.03(+0.43%)
Aug 19, 2016
6.377
6.411
6.357
6.384
137,206
+0.02(+0.32%)
Aug 18, 2016
6.350
6.364
6.326
6.364
131,526
+0.02(+0.32%)
Aug 17, 2016
6.323
6.343
6.309
6.343
112,212
+0.05(+0.76%)
Aug 16, 2016
6.323
6.337
6.289
6.296
198,721
+0.00(+0.00%)
Aug 15, 2016
6.357
6.357
6.289
6.296
149,104
-0.05(-0.86%)
Aug 12, 2016
6.343
6.350
6.309
6.350
124,966
+0.05(+0.76%)
Aug 11, 2016
6.364
6.364
6.303
6.303
81,594
-0.03(-0.54%)
Aug 10, 2016
6.371
6.391
6.337
6.337
120,201
-0.03(-0.43%)
Aug 09, 2016
6.371
6.377
6.350
6.364
92,674
+0.02(+0.25%)
Aug 08, 2016
6.355
6.355
6.335
6.348
188,557
+0.00(+0.00%)
Aug 05, 2016
6.355
6.362
6.335
6.348
217,972
-0.01(-0.11%)
Aug 04, 2016
6.341
6.355
6.335
6.355
154,324
+0.02(+0.32%)
Aug 03, 2016
6.314
6.335
6.301
6.335
206,937
+0.03(+0.54%)
Aug 02, 2016
6.294
6.314
6.280
6.301
226,776
-0.01(-0.11%)
Aug 01, 2016
6.328
6.341
6.307
6.307
166,511
-0.02(-0.32%)
Jul 29, 2016
6.328
6.362
6.314
6.328
201,721
+0.01(+0.11%)
Jul 28, 2016
6.321
6.328
6.280
6.321
186,763
+0.03(+0.43%)
Jul 27, 2016
6.335
6.335
6.294
6.294
146,865
-0.04(-0.64%)
Jul 26, 2016
6.335
6.355
6.307
6.335
126,637
+0.01(+0.21%)
Jul 25, 2016
6.335
6.335
6.321
6.321
87,431
+0.00(+0.00%)
Jul 22, 2016
6.335
6.341
6.307
6.321
121,685
-0.01(-0.21%)
Jul 21, 2016
6.307
6.335
6.294
6.335
126,993
+0.03(+0.43%)
Jul 20, 2016
6.294
6.314
6.274
6.307
99,285
+0.01(+0.21%)
Jul 19, 2016
6.294
6.294
6.220
6.294
136,161
+0.03(+0.43%)
Jul 18, 2016
6.226
6.267
6.220
6.267
201,011
+0.07(+1.09%)
Jul 15, 2016
6.064
6.199
6.064
6.199
272,485
+0.16(+2.58%)
Jul 14, 2016
6.233
6.267
6.044
6.044
513,711
-0.20(-3.25%)
Jul 13, 2016
6.348
6.362
6.233
6.247
485,962
-0.10(-1.57%)
Jul 12, 2016
6.407
6.420
6.339
6.346
257,961
-0.06(-0.95%)
Jul 11, 2016
6.434
6.434
6.407
6.407
187,679
-0.03(-0.42%)
Jul 08, 2016
6.434
6.447
6.393
6.434
281,996
+0.01(+0.21%)
Jul 07, 2016
6.427
6.434
6.386
6.420
187,051
+0.01(+0.21%)
Jul 06, 2016
6.400
6.427
6.373
6.407
173,656
+0.01(+0.11%)
Jul 05, 2016
6.427
6.434
6.360
6.400
169,292
+0.01(+0.11%)
Jul 01, 2016
6.467
6.393
6.393
6.393
300,885
-0.01(-0.11%)
Jun 30, 2016
6.407
6.427
6.400
6.400
84,525
+0.00(+0.00%)
Jun 29, 2016
6.360
6.407
6.353
6.400
284,706
+0.04(+0.64%)
Jun 28, 2016
6.366
6.366
6.346
6.360
148,615
-0.01(-0.11%)
Jun 27, 2016
6.366
6.366
6.353
6.366
118,908
+0.01(+0.21%)
Jun 24, 2016
6.366
6.386
6.333
6.353
162,926
+0.05(+0.75%)
Jun 23, 2016
6.339
6.346
6.306
6.306
134,733
-0.04(-0.64%)
Jun 22, 2016
6.299
6.346
6.285
6.346
145,915
+0.05(+0.75%)
Jun 21, 2016
6.285
6.306
6.265
6.299
182,365
+0.03(+0.54%)
Jun 20, 2016
6.299
6.312
6.265
6.265
181,006
-0.03(-0.53%)
Jun 17, 2016
6.319
6.333
6.299
6.299
146,716
-0.03(-0.43%)
Jun 16, 2016
6.326
6.339
6.299
6.326
234,584
+0.01(+0.11%)
Jun 15, 2016
6.326
6.333
6.292
6.319
198,707
+0.02(+0.32%)
Jun 14, 2016
6.306
6.339
6.292
6.299
153,059
+0.01(+0.21%)
Jun 13, 2016
6.312
6.319
6.279
6.285
178,341
-0.01(-0.21%)
Jun 10, 2016
6.299
6.306
6.285
6.299
100,626
+0.02(+0.32%)
Jun 09, 2016
6.292
6.312
6.279
6.279
117,604
+0.02(+0.25%)
Jun 08, 2016
6.270
6.290
6.263
6.263
119,716
+0.00(+0.00%)
Jun 07, 2016
6.277
6.297
6.263
6.263
187,287
+0.02(+0.32%)
Jun 06, 2016
6.303
6.324
6.243
6.243
297,817
-0.02(-0.32%)
Jun 03, 2016
6.223
6.263
6.223
6.263
144,810
+0.07(+1.19%)
Jun 02, 2016
6.183
6.223
6.156
6.189
145,088
+0.00(+0.00%)
Jun 01, 2016
6.149
6.196
6.136
6.189
270,927
+0.06(+0.98%)
May 31, 2016
6.129
6.141
6.082
6.129
148,181
-0.01(-0.11%)
May 27, 2016
6.149
6.136
6.136
6.136
129,440
+0.01(+0.11%)
May 26, 2016
6.136
6.156
6.129
6.129
212,777
+0.02(+0.33%)
May 25, 2016
6.069
6.116
6.069
6.109
266,778
+0.04(+0.66%)
May 24, 2016
6.049
6.069
6.035
6.069
102,604
+0.04(+0.67%)
May 23, 2016
5.988
6.035
5.986
6.029
221,629
+0.03(+0.45%)
May 20, 2016
5.928
6.002
5.928
6.002
234,214
+0.06(+1.02%)
May 19, 2016
6.008
6.055
5.928
5.941
472,119
-0.11(-1.77%)
May 18, 2016
6.122
6.149
6.049
6.049
169,591
-0.06(-0.99%)
May 17, 2016
6.129
6.142
6.102
6.109
105,923
+0.00(+0.00%)
May 16, 2016
6.149
6.149
6.102
6.109
119,596
-0.04(-0.65%)
May 13, 2016
6.149
6.176
6.122
6.149
188,919
+0.01(+0.11%)
May 12, 2016
6.149
6.156
6.129
6.142
201,709
-0.01(-0.11%)
May 11, 2016
6.116
6.149
6.116
6.149
273,361
+0.04(+0.58%)
May 10, 2016
6.107
6.140
6.100
6.114
375,001
+0.02(+0.33%)
May 09, 2016
6.107
6.120
6.094
6.094
186,335
-0.00(-0.00%)
May 06, 2016
6.114
6.120
6.094
6.094
80,806
-0.02(-0.33%)
May 05, 2016
6.107
6.114
6.087
6.114
70,925
+0.01(+0.11%)
May 04, 2016
6.087
6.107
6.074
6.107
55,496
+0.02(+0.33%)
May 03, 2016
6.054
6.087
6.054
6.087
73,027
+0.05(+0.77%)
May 02, 2016
6.100
6.100
6.040
6.040
301,230
-0.05(-0.88%)
Apr 29, 2016
6.094
6.120
6.067
6.094
174,752
+0.02(+0.33%)
Apr 28, 2016
6.087
6.114
6.074
6.074
107,070
-0.02(-0.33%)
Apr 27, 2016
6.080
6.107
6.054
6.094
246,091
+0.03(+0.44%)
Apr 26, 2016
6.060
6.074
6.027
6.067
227,150
+0.04(+0.66%)
Apr 25, 2016
6.114
6.120
6.027
6.027
243,364
-0.09(-1.42%)
Apr 22, 2016
6.107
6.120
6.100
6.114
157,520
+0.01(+0.22%)
Apr 21, 2016
6.114
6.114
6.094
6.100
134,366
-0.01(-0.22%)
Apr 20, 2016
6.114
6.127
6.107
6.114
177,241
+0.00(+0.00%)
Apr 19, 2016
6.147
6.154
6.107
6.114
116,418
-0.03(-0.43%)
Apr 18, 2016
6.094
6.140
6.080
6.140
236,818
+0.08(+1.32%)
Apr 15, 2016
6.080
6.100
6.047
6.060
173,150
+0.01(+0.11%)
Apr 14, 2016
6.080
6.087
6.052
6.054
101,847
-0.03(-0.44%)
Apr 13, 2016
6.074
6.087
6.040
6.080
141,361
+0.02(+0.33%)
Apr 12, 2016
6.074
6.107
6.047
6.060
174,876
+0.01(+0.22%)
Apr 11, 2016
6.094
6.094
6.040
6.047
164,830
-0.03(-0.52%)
Apr 08, 2016
6.085
6.092
6.065
6.078
156,477
+0.00(+0.00%)
Apr 07, 2016
6.085
6.085
6.065
6.078
169,096
+0.01(+0.11%)
Apr 06, 2016
6.065
6.092
6.054
6.072
287,369
+0.01(+0.22%)
Apr 05, 2016
6.012
6.058
6.012
6.058
202,156
+0.08(+1.33%)
Apr 04, 2016
6.012
6.012
5.979
5.979
195,324
-0.02(-0.33%)
Apr 01, 2016
5.979
6.012
5.979
5.999
143,880
+0.04(+0.67%)
Mar 31, 2016
5.965
6.005
5.957
5.959
254,045
+0.00(+0.00%)
Mar 30, 2016
5.939
5.959
5.919
5.959
146,906
+0.03(+0.56%)
Mar 29, 2016
5.906
5.945
5.906
5.926
141,308
+0.03(+0.45%)
Mar 28, 2016
5.906
5.912
5.886
5.899
120,305
+0.01(+0.23%)
Mar 24, 2016
5.912
5.886
5.886
5.886
109,740
-0.01(-0.23%)
Mar 23, 2016
5.906
5.939
5.899
5.899
95,935
+0.01(+0.23%)
Mar 22, 2016
5.919
5.959
5.886
5.886
314,391
-0.05(-0.78%)
Mar 21, 2016
5.886
5.932
5.866
5.932
130,922
+0.06(+1.02%)
Mar 18, 2016
5.886
5.912
5.872
5.872
106,321
-0.03(-0.45%)
Mar 17, 2016
5.879
5.899
5.866
5.899
113,641
+0.04(+0.68%)
Mar 16, 2016
5.832
5.859
5.819
5.859
100,565
+0.03(+0.57%)
Mar 15, 2016
5.846
5.859
5.806
5.826
92,736
-0.01(-0.23%)
Mar 14, 2016
5.819
5.839
5.806
5.839
91,670
+0.04(+0.69%)
Mar 11, 2016
5.819
5.839
5.799
5.799
142,163
-0.02(-0.34%)
Mar 10, 2016
5.826
5.839
5.806
5.819
61,639
+0.01(+0.11%)
Mar 09, 2016
5.839
5.851
5.813
5.813
151,187
+0.00(+0.03%)
Mar 08, 2016
5.817
5.857
5.811
5.811
145,120
-0.01(-0.11%)
Mar 07, 2016
5.811
5.830
5.797
5.817
95,993
+0.02(+0.34%)
Mar 04, 2016
5.817
5.830
5.797
5.797
130,156
-0.01(-0.23%)
Mar 03, 2016
5.791
5.811
5.764
5.811
103,279
+0.03(+0.46%)
Mar 02, 2016
5.784
5.797
5.758
5.784
144,244
+0.01(+0.11%)
Mar 01, 2016
5.791
5.817
5.751
5.778
239,956
+0.00(+0.00%)
Feb 29, 2016
5.791
5.797
5.751
5.778
238,757
+0.03(+0.46%)
Feb 26, 2016
5.804
5.811
5.751
5.751
156,859
-0.05(-0.80%)
Feb 25, 2016
5.811
5.830
5.791
5.797
122,323
+0.00(+0.00%)
Feb 24, 2016
5.797
5.830
5.771
5.797
196,955
+0.00(+0.00%)
Feb 23, 2016
5.764
5.804
5.758
5.797
177,101
+0.04(+0.69%)
Feb 22, 2016
5.764
5.771
5.744
5.758
154,708
+0.01(+0.23%)
Feb 19, 2016
5.764
5.778
5.738
5.744
94,433
-0.01(-0.23%)
Feb 18, 2016
5.711
5.778
5.711
5.758
128,045
+0.02(+0.35%)
Feb 17, 2016
5.738
5.758
5.718
5.738
109,944
+0.01(+0.23%)
Feb 16, 2016
5.804
5.810
5.692
5.725
369,780
-0.09(-1.48%)
Feb 12, 2016
5.863
5.811
5.811
5.811
116,633
-0.05(-0.79%)
Feb 11, 2016
5.850
5.870
5.837
5.857
262,876
+0.04(+0.68%)
Feb 10, 2016
5.837
5.877
5.811
5.817
144,161
+0.00(+0.03%)
Feb 09, 2016
5.828
5.855
5.809
5.815
190,444
-0.01(-0.11%)
Feb 08, 2016
5.822
5.848
5.798
5.822
157,317
+0.02(+0.34%)
Feb 05, 2016
5.795
5.802
5.786
5.802
114,035
+0.01(+0.23%)
Feb 04, 2016
5.769
5.795
5.748
5.789
222,333
+0.04(+0.69%)
Feb 03, 2016
5.795
5.795
5.736
5.749
167,178
-0.03(-0.57%)
Feb 02, 2016
5.756
5.795
5.754
5.782
192,901
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.