Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.010 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.239	6.323	6.239	6.323	169,186	+0.11(+1.75%)
May 28, 2020	6.164	6.239	6.164	6.214	162,976	+0.05(+0.81%)
May 27, 2020	6.139	6.172	6.133	6.164	180,517	+0.05(+0.82%)
May 26, 2020	6.156	6.164	6.105	6.114	185,608	+0.00(+0.00%)
May 22, 2020	6.105	6.130	6.105	6.114	123,870	+0.02(+0.27%)
May 21, 2020	6.097	6.118	6.080	6.097	181,315	+0.01(+0.14%)
May 20, 2020	6.072	6.130	6.072	6.089	201,441	+0.02(+0.28%)
May 19, 2020	6.047	6.072	6.038	6.072	100,103	+0.04(+0.69%)
May 18, 2020	6.022	6.064	6.022	6.030	116,678	+0.01(+0.14%)
May 15, 2020	6.038	6.047	6.005	6.022	140,012	+0.01(+0.14%)
May 14, 2020	6.047	6.068	5.980	6.013	161,216	-0.07(-1.10%)
May 13, 2020	6.172	6.189	6.064	6.080	84,247	-0.10(-1.56%)
May 12, 2020	6.168	6.185	6.135	6.176	107,268	+0.01(+0.13%)
May 11, 2020	6.185	6.201	6.152	6.168	74,035	-0.02(-0.40%)
May 08, 2020	6.152	6.201	6.139	6.193	84,934	+0.07(+1.09%)
May 07, 2020	6.093	6.143	6.085	6.127	198,235	+0.05(+0.82%)
May 06, 2020	6.060	6.118	6.060	6.077	137,307	+0.00(+0.00%)
May 05, 2020	6.027	6.085	6.010	6.077	202,074	+0.06(+0.97%)
May 04, 2020	6.010	6.052	6.002	6.018	124,069	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices