Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.035
+0.005 (+0.08%)
Streaming Delayed Price
Updated: 10:12 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.999
7.058
6.999
7.024
225,797
+0.06(+0.85%)
Aug 28, 2020
6.821
6.982
6.795
6.965
238,409
+0.15(+2.24%)
Aug 27, 2020
6.880
6.897
6.778
6.812
168,453
-0.03(-0.50%)
Aug 26, 2020
6.956
6.956
6.829
6.846
172,049
-0.09(-1.34%)
Aug 25, 2020
6.982
6.982
6.914
6.939
128,571
-0.04(-0.61%)
Aug 24, 2020
7.016
7.041
6.965
6.982
158,350
-0.02(-0.24%)
Aug 21, 2020
7.024
7.075
6.990
6.999
90,642
-0.03(-0.48%)
Aug 20, 2020
7.032
7.041
6.999
7.032
81,690
+0.02(+0.24%)
Aug 19, 2020
7.075
7.075
6.990
7.016
183,748
-0.03(-0.48%)
Aug 18, 2020
7.075
7.117
7.041
7.049
108,889
-0.01(-0.12%)
Aug 17, 2020
7.075
7.083
7.058
7.058
101,700
-0.03(-0.48%)
Aug 14, 2020
7.126
7.151
7.075
7.092
94,537
-0.02(-0.24%)
Aug 13, 2020
7.176
7.176
7.100
7.109
192,365
-0.05(-0.65%)
Aug 12, 2020
7.282
7.316
7.138
7.155
301,131
-0.11(-1.51%)
Aug 11, 2020
7.332
7.341
7.257
7.265
155,055
-0.05(-0.69%)
Aug 10, 2020
7.316
7.341
7.316
7.316
156,793
+0.00(+0.00%)
Aug 07, 2020
7.307
7.324
7.282
7.316
129,298
+0.02(+0.23%)
Aug 06, 2020
7.307
7.316
7.265
7.299
104,955
+0.03(+0.35%)
Aug 05, 2020
7.299
7.324
7.265
7.273
119,388
-0.02(-0.23%)
Aug 04, 2020
7.299
7.392
7.231
7.290
580,149
+0.15(+2.13%)
Aug 03, 2020
7.113
7.164
7.113
7.138
163,439
+0.03(+0.48%)
Jul 31, 2020
7.122
7.138
7.062
7.105
168,407
+0.04(+0.60%)
Jul 30, 2020
7.046
7.071
7.037
7.062
138,949
+0.03(+0.36%)
Jul 29, 2020
7.037
7.054
7.012
7.037
115,877
+0.03(+0.36%)
Jul 28, 2020
6.944
7.020
6.944
7.012
216,551
+0.07(+0.97%)
Jul 27, 2020
6.919
6.944
6.911
6.944
71,861
+0.03(+0.37%)
Jul 24, 2020
6.911
6.944
6.902
6.919
62,812
+0.02(+0.24%)
Jul 23, 2020
6.852
6.943
6.852
6.902
140,178
+0.03(+0.37%)
Jul 22, 2020
6.860
6.877
6.846
6.877
83,560
+0.02(+0.25%)
Jul 21, 2020
6.868
6.877
6.843
6.860
59,651
+0.01(+0.12%)
Jul 20, 2020
6.860
6.877
6.852
6.852
110,589
-0.02(-0.25%)
Jul 17, 2020
6.852
6.868
6.832
6.868
122,424
+0.03(+0.49%)
Jul 16, 2020
6.843
6.860
6.826
6.835
102,370
-0.03(-0.37%)
Jul 15, 2020
6.835
6.868
6.818
6.860
84,559
+0.04(+0.62%)
Jul 14, 2020
6.792
6.835
6.792
6.818
102,835
-0.01(-0.19%)
Jul 13, 2020
6.931
6.956
6.822
6.830
107,772
-0.07(-0.97%)
Jul 10, 2020
6.881
6.956
6.872
6.898
128,905
+0.03(+0.37%)
Jul 09, 2020
6.738
6.872
6.721
6.872
230,950
+0.14(+2.12%)
Jul 08, 2020
6.688
6.738
6.688
6.730
256,905
+0.06(+0.88%)
Jul 07, 2020
6.620
6.679
6.620
6.671
307,677
+0.04(+0.63%)
Jul 06, 2020
6.553
6.629
6.536
6.629
334,923
+0.12(+1.81%)
Jul 02, 2020
6.553
6.574
6.511
6.511
168,778
-0.04(-0.64%)
Jul 01, 2020
6.520
6.553
6.511
6.553
98,921
+0.03(+0.52%)
Jun 30, 2020
6.494
6.520
6.463
6.520
175,172
+0.06(+0.91%)
Jun 29, 2020
6.486
6.486
6.444
6.461
130,009
+0.02(+0.26%)
Jun 26, 2020
6.503
6.503
6.436
6.444
148,068
-0.03(-0.52%)
Jun 25, 2020
6.520
6.536
6.461
6.478
125,816
-0.03(-0.52%)
Jun 24, 2020
6.562
6.566
6.494
6.511
112,087
-0.04(-0.64%)
Jun 23, 2020
6.520
6.578
6.520
6.553
117,671
+0.03(+0.39%)
Jun 22, 2020
6.536
6.547
6.528
6.528
121,598
-0.02(-0.26%)
Jun 19, 2020
6.536
6.562
6.515
6.545
184,252
+0.03(+0.52%)
Jun 18, 2020
6.536
6.562
6.503
6.511
170,061
-0.01(-0.13%)
Jun 17, 2020
6.520
6.536
6.511
6.520
104,641
+0.00(+0.00%)
Jun 16, 2020
6.511
6.553
6.486
6.520
120,880
+0.03(+0.39%)
Jun 15, 2020
6.410
6.503
6.410
6.494
120,692
+0.03(+0.52%)
Jun 12, 2020
6.419
6.511
6.410
6.461
176,991
+0.06(+0.92%)
Jun 11, 2020
6.469
6.478
6.385
6.402
268,543
-0.04(-0.59%)
Jun 10, 2020
6.390
6.465
6.390
6.440
280,405
+0.04(+0.65%)
Jun 09, 2020
6.373
6.423
6.373
6.398
131,649
+0.03(+0.39%)
Jun 08, 2020
6.323
6.406
6.323
6.373
193,091
+0.06(+0.93%)
Jun 05, 2020
6.331
6.365
6.306
6.314
240,812
+0.02(+0.27%)
Jun 04, 2020
6.314
6.365
6.264
6.298
165,774
-0.02(-0.26%)
Jun 03, 2020
6.373
6.415
6.305
6.314
183,774
-0.03(-0.53%)
Jun 02, 2020
6.348
6.423
6.348
6.348
116,758
-0.02(-0.26%)
Jun 01, 2020
6.339
6.398
6.314
6.365
148,936
+0.04(+0.66%)
May 29, 2020
6.239
6.323
6.239
6.323
169,190
+0.11(+1.75%)
May 28, 2020
6.164
6.239
6.164
6.214
162,980
+0.05(+0.81%)
May 27, 2020
6.139
6.172
6.133
6.164
180,522
+0.05(+0.82%)
May 26, 2020
6.155
6.164
6.105
6.114
185,613
+0.00(+0.00%)
May 22, 2020
6.105
6.130
6.105
6.114
123,873
+0.02(+0.27%)
May 21, 2020
6.097
6.118
6.080
6.097
181,319
+0.01(+0.14%)
May 20, 2020
6.072
6.130
6.072
6.089
201,446
+0.02(+0.28%)
May 19, 2020
6.047
6.072
6.038
6.072
100,105
+0.04(+0.69%)
May 18, 2020
6.022
6.063
6.022
6.030
116,681
+0.01(+0.14%)
May 15, 2020
6.038
6.047
6.005
6.022
140,015
+0.01(+0.14%)
May 14, 2020
6.047
6.068
5.980
6.013
161,220
-0.07(-1.10%)
May 13, 2020
6.172
6.189
6.063
6.080
84,249
-0.10(-1.56%)
May 12, 2020
6.168
6.185
6.135
6.176
107,270
+0.01(+0.14%)
May 11, 2020
6.185
6.201
6.151
6.168
74,037
-0.02(-0.40%)
May 08, 2020
6.151
6.201
6.139
6.193
84,936
+0.07(+1.09%)
May 07, 2020
6.093
6.143
6.085
6.126
198,240
+0.05(+0.82%)
May 06, 2020
6.060
6.118
6.060
6.076
137,310
+0.00(+0.00%)
May 05, 2020
6.027
6.085
6.010
6.076
202,079
+0.06(+0.97%)
May 04, 2020
6.010
6.051
6.002
6.018
124,072
-0.01(-0.14%)
May 01, 2020
5.977
6.035
5.955
6.027
128,906
+0.04(+0.70%)
Apr 30, 2020
5.960
6.002
5.950
5.985
136,091
+0.02(+0.28%)
Apr 29, 2020
5.910
6.035
5.910
5.968
223,862
+0.09(+1.56%)
Apr 28, 2020
5.977
5.977
5.868
5.877
329,993
+0.00(+0.00%)
Apr 27, 2020
5.985
5.985
5.827
5.877
496,067
-0.11(-1.81%)
Apr 24, 2020
6.126
6.126
5.985
5.985
228,619
-0.14(-2.31%)
Apr 23, 2020
6.201
6.210
6.093
6.126
244,848
-0.05(-0.81%)
Apr 22, 2020
6.193
6.199
6.131
6.176
101,363
+0.00(+0.00%)
Apr 21, 2020
6.151
6.210
6.114
6.176
72,913
+0.01(+0.14%)
Apr 20, 2020
6.193
6.318
6.160
6.168
279,405
-0.02(-0.27%)
Apr 17, 2020
6.260
6.293
6.176
6.185
157,618
+0.00(+0.00%)
Apr 16, 2020
6.343
6.343
6.143
6.185
193,332
-0.12(-1.98%)
Apr 15, 2020
6.176
6.326
6.135
6.310
156,768
+0.01(+0.13%)
Apr 14, 2020
6.276
6.376
6.243
6.301
189,967
+0.05(+0.73%)
Apr 13, 2020
6.297
6.297
6.156
6.255
271,926
-0.05(-0.79%)
Apr 09, 2020
6.131
6.305
6.131
6.305
332,516
+0.26(+4.25%)
Apr 08, 2020
5.957
6.123
5.957
6.048
224,791
+0.10(+1.67%)
Apr 07, 2020
5.999
6.105
5.941
5.949
308,149
+0.05(+0.84%)
Apr 06, 2020
5.907
5.991
5.858
5.899
378,809
+0.02(+0.28%)
Apr 03, 2020
6.015
6.015
5.775
5.883
216,890
-0.10(-1.66%)
Apr 02, 2020
6.040
6.090
5.957
5.982
225,710
-0.06(-0.96%)
Apr 01, 2020
6.131
6.214
5.966
6.040
324,193
-0.13(-2.15%)
Mar 31, 2020
6.206
6.235
6.164
6.173
387,578
-0.03(-0.53%)
Mar 30, 2020
6.032
6.239
5.999
6.206
546,966
+0.13(+2.18%)
Mar 27, 2020
6.073
6.243
5.982
6.073
757,002
-0.09(-1.48%)
Mar 26, 2020
6.065
6.247
6.015
6.164
1,241,140
+0.11(+1.78%)
Mar 25, 2020
5.551
6.073
5.534
6.057
657,318
+0.46(+8.30%)
Mar 24, 2020
5.526
5.800
5.510
5.593
422,937
+0.15(+2.74%)
Mar 23, 2020
5.634
5.634
5.195
5.443
424,369
-0.27(-4.78%)
Mar 20, 2020
5.261
5.957
5.259
5.717
828,937
+0.43(+8.15%)
Mar 19, 2020
5.112
5.609
4.828
5.286
657,065
+0.11(+2.08%)
Mar 18, 2020
5.717
5.825
4.979
5.178
630,873
-0.81(-13.55%)
Mar 17, 2020
5.965
6.081
5.816
5.990
492,939
+0.07(+1.12%)
Mar 16, 2020
6.090
6.189
5.800
5.924
579,575
-0.36(-5.67%)
Mar 13, 2020
6.048
6.280
5.957
6.280
577,769
+0.51(+8.75%)
Mar 12, 2020
6.297
6.338
5.684
5.775
761,713
-0.76(-11.60%)
Mar 11, 2020
6.863
6.879
6.508
6.533
534,241
-0.40(-5.71%)
Mar 10, 2020
7.020
7.033
6.822
6.929
392,053
-0.08(-1.18%)
Mar 09, 2020
7.102
7.152
6.978
7.011
295,159
-0.17(-2.41%)
Mar 06, 2020
7.201
7.242
7.185
7.185
138,446
-0.04(-0.57%)
Mar 05, 2020
7.218
7.259
7.203
7.226
110,900
-0.01(-0.11%)
Mar 04, 2020
7.242
7.256
7.201
7.234
202,911
-0.01(-0.11%)
Mar 03, 2020
7.193
7.259
7.193
7.242
171,362
+0.05(+0.69%)
Mar 02, 2020
7.028
7.234
7.028
7.193
271,540
+0.17(+2.47%)
Feb 28, 2020
7.251
7.286
7.020
7.020
582,516
-0.27(-3.73%)
Feb 27, 2020
7.374
7.424
7.275
7.292
229,555
-0.12(-1.67%)
Feb 26, 2020
7.432
7.432
7.391
7.416
120,124
-0.02(-0.22%)
Feb 25, 2020
7.407
7.432
7.399
7.432
138,491
+0.05(+0.67%)
Feb 24, 2020
7.432
7.432
7.366
7.383
175,975
-0.02(-0.33%)
Feb 21, 2020
7.416
7.439
7.399
7.407
116,988
-0.01(-0.12%)
Feb 20, 2020
7.399
7.424
7.374
7.416
197,312
+0.02(+0.33%)
Feb 19, 2020
7.341
7.391
7.341
7.391
145,965
+0.05(+0.67%)
Feb 18, 2020
7.300
7.341
7.300
7.341
85,454
+0.05(+0.68%)
Feb 14, 2020
7.308
7.325
7.284
7.292
76,254
-0.01(-0.11%)
Feb 13, 2020
7.308
7.333
7.284
7.300
94,892
-0.00(-0.06%)
Feb 12, 2020
7.329
7.345
7.296
7.304
122,332
-0.02(-0.34%)
Feb 11, 2020
7.312
7.329
7.292
7.329
159,045
+0.04(+0.56%)
Feb 10, 2020
7.288
7.312
7.280
7.288
108,882
+0.02(+0.23%)
Feb 07, 2020
7.263
7.296
7.263
7.271
108,444
+0.00(+0.00%)
Feb 06, 2020
7.280
7.287
7.255
7.271
108,939
-0.01(-0.11%)
Feb 05, 2020
7.247
7.288
7.222
7.280
99,340
+0.05(+0.68%)
Feb 04, 2020
7.230
7.247
7.206
7.230
96,402
+0.02(+0.23%)
Feb 03, 2020
7.280
7.296
7.214
7.214
156,883
-0.06(-0.79%)
Jan 31, 2020
7.255
7.280
7.249
7.271
137,167
+0.04(+0.57%)
Jan 30, 2020
7.238
7.247
7.222
7.230
88,051
+0.00(+0.00%)
Jan 29, 2020
7.247
7.263
7.222
7.230
118,856
+0.00(+0.00%)
Jan 28, 2020
7.230
7.238
7.214
7.230
71,121
+0.01(+0.11%)
Jan 27, 2020
7.181
7.222
7.148
7.222
195,049
+0.06(+0.80%)
Jan 24, 2020
7.148
7.181
7.148
7.165
152,625
+0.02(+0.23%)
Jan 23, 2020
7.132
7.148
7.132
7.148
71,301
+0.02(+0.23%)
Jan 22, 2020
7.140
7.147
7.123
7.132
91,890
-0.01(-0.12%)
Jan 21, 2020
7.091
7.140
7.091
7.140
122,298
+0.05(+0.70%)
Jan 17, 2020
7.074
7.113
7.066
7.091
96,881
+0.02(+0.35%)
Jan 16, 2020
7.082
7.090
7.058
7.066
99,645
-0.02(-0.35%)
Jan 15, 2020
7.091
7.107
7.082
7.091
76,370
-0.02(-0.23%)
Jan 14, 2020
7.148
7.148
7.066
7.107
184,998
-0.01(-0.17%)
Jan 13, 2020
7.087
7.128
7.078
7.119
139,220
+0.03(+0.46%)
Jan 10, 2020
7.078
7.087
7.060
7.087
110,104
+0.02(+0.29%)
Jan 09, 2020
7.070
7.078
7.046
7.066
139,705
-0.00(-0.06%)
Jan 08, 2020
7.046
7.070
7.046
7.070
169,239
+0.03(+0.47%)
Jan 07, 2020
6.988
7.038
6.976
7.038
102,611
+0.07(+0.94%)
Jan 06, 2020
6.980
7.005
6.939
6.972
209,238
-0.01(-0.12%)
Jan 03, 2020
6.980
7.013
6.964
6.980
170,838
+0.00(+0.00%)
Jan 02, 2020
6.972
6.980
6.947
6.980
121,800
+0.02(+0.24%)
Dec 31, 2019
6.988
7.013
6.907
6.964
230,717
-0.01(-0.12%)
Dec 30, 2019
6.988
6.988
6.947
6.972
84,280
-0.02(-0.35%)
Dec 27, 2019
6.980
7.005
6.968
6.997
118,902
+0.04(+0.59%)
Dec 26, 2019
6.997
7.005
6.947
6.956
131,427
-0.04(-0.58%)
Dec 24, 2019
6.980
6.997
6.972
6.997
45,214
+0.03(+0.47%)
Dec 23, 2019
6.947
6.980
6.947
6.964
132,329
+0.03(+0.47%)
Dec 20, 2019
6.956
6.964
6.915
6.931
112,426
-0.02(-0.24%)
Dec 19, 2019
6.956
6.988
6.915
6.947
134,696
+0.00(+0.00%)
Dec 18, 2019
6.915
6.964
6.915
6.947
154,304
+0.02(+0.35%)
Dec 17, 2019
6.956
6.964
6.898
6.923
170,403
-0.02(-0.35%)
Dec 16, 2019
6.907
6.964
6.907
6.947
145,959
+0.03(+0.47%)
Dec 13, 2019
6.898
6.947
6.898
6.915
84,441
+0.00(+0.00%)
Dec 12, 2019
6.956
6.960
6.890
6.915
176,613
-0.04(-0.53%)
Dec 11, 2019
6.943
6.976
6.935
6.952
161,429
+0.00(+0.00%)
Dec 10, 2019
6.968
6.992
6.935
6.952
190,296
-0.02(-0.23%)
Dec 09, 2019
7.009
7.025
6.968
6.968
109,587
-0.05(-0.70%)
Dec 06, 2019
7.000
7.025
6.976
7.017
123,441
+0.02(+0.23%)
Dec 05, 2019
6.992
7.017
6.984
7.000
100,881
+0.03(+0.47%)
Dec 04, 2019
6.976
7.025
6.963
6.968
91,661
+0.00(+0.00%)
Dec 03, 2019
6.952
6.976
6.939
6.968
83,924
+0.04(+0.59%)
Dec 02, 2019
6.952
6.952
6.903
6.927
136,529
-0.04(-0.58%)
Nov 29, 2019
6.895
6.968
6.870
6.968
166,388
+0.12(+1.79%)
Nov 27, 2019
7.009
7.017
6.821
6.846
511,682
-0.16(-2.33%)
Nov 26, 2019
7.000
7.017
6.976
7.009
87,522
+0.05(+0.70%)
Nov 25, 2019
6.992
7.025
6.960
6.960
107,857
-0.03(-0.47%)
Nov 22, 2019
6.984
6.992
6.960
6.992
72,764
+0.02(+0.23%)
Nov 21, 2019
6.968
7.000
6.935
6.976
116,232
+0.01(+0.12%)
Nov 20, 2019
6.943
6.976
6.895
6.968
150,270
+0.04(+0.59%)
Nov 19, 2019
6.895
6.935
6.878
6.927
152,316
+0.03(+0.47%)
Nov 18, 2019
6.878
6.903
6.854
6.895
98,609
+0.02(+0.30%)
Nov 15, 2019
6.903
6.911
6.838
6.874
217,925
-0.03(-0.41%)
Nov 14, 2019
6.911
6.919
6.862
6.903
123,462
-0.00(-0.06%)
Nov 13, 2019
6.915
6.915
6.874
6.907
156,850
+0.00(+0.00%)
Nov 12, 2019
6.955
6.972
6.899
6.907
187,207
-0.04(-0.58%)
Nov 11, 2019
6.988
6.988
6.939
6.947
142,341
-0.05(-0.70%)
Nov 08, 2019
6.964
7.012
6.882
6.996
223,260
+0.00(+0.00%)
Nov 07, 2019
7.004
7.008
6.935
6.996
178,866
-0.04(-0.58%)
Nov 06, 2019
6.980
7.061
6.980
7.037
241,686
+0.04(+0.58%)
Nov 05, 2019
6.882
6.996
6.882
6.996
164,091
+0.11(+1.65%)
Nov 04, 2019
6.923
6.947
6.866
6.882
184,610
-0.06(-0.82%)
Nov 01, 2019
6.972
6.980
6.915
6.939
136,026
-0.05(-0.70%)
Oct 31, 2019
6.964
7.020
6.939
6.988
134,430
+0.04(+0.58%)
Oct 30, 2019
6.834
6.947
6.834
6.947
153,679
+0.11(+1.66%)
Oct 29, 2019
6.809
6.842
6.801
6.834
107,425
+0.04(+0.60%)
Oct 28, 2019
6.817
6.834
6.781
6.793
120,398
-0.02(-0.36%)
Oct 25, 2019
6.842
6.866
6.817
6.817
103,991
+0.00(+0.00%)
Oct 24, 2019
6.850
6.850
6.817
6.817
75,312
-0.02(-0.24%)
Oct 23, 2019
6.866
6.907
6.826
6.834
161,660
-0.02(-0.36%)
Oct 22, 2019
6.834
6.874
6.834
6.858
62,959
+0.02(+0.36%)
Oct 21, 2019
6.882
6.882
6.817
6.834
189,840
-0.06(-0.94%)
Oct 18, 2019
6.882
6.899
6.850
6.899
175,208
+0.05(+0.71%)
Oct 17, 2019
6.866
6.879
6.817
6.850
163,215
-0.03(-0.47%)
Oct 16, 2019
6.858
6.882
6.846
6.882
102,102
+0.02(+0.35%)
Oct 15, 2019
6.874
6.898
6.826
6.858
116,777
-0.02(-0.35%)
Oct 14, 2019
6.899
6.923
6.850
6.882
148,717
-0.02(-0.24%)
Oct 11, 2019
6.899
6.907
6.867
6.899
92,286
-0.02(-0.29%)
Oct 10, 2019
6.951
6.959
6.887
6.919
113,125
-0.02(-0.23%)
Oct 09, 2019
6.967
6.976
6.919
6.935
39,308
-0.02(-0.23%)
Oct 08, 2019
6.927
6.976
6.925
6.951
115,111
+0.03(+0.47%)
Oct 07, 2019
6.919
6.920
6.854
6.919
157,485
+0.00(+0.00%)
Oct 04, 2019
6.959
7.000
6.895
6.919
118,522
-0.02(-0.35%)
Oct 03, 2019
7.016
7.032
6.927
6.943
162,112
-0.05(-0.69%)
Oct 02, 2019
6.992
7.032
6.976
6.992
123,206
+0.01(+0.12%)
Oct 01, 2019
6.935
7.000
6.927
6.984
183,010
+0.05(+0.70%)
Sep 30, 2019
6.943
6.967
6.919
6.935
90,509
+0.01(+0.12%)
Sep 27, 2019
6.919
6.951
6.887
6.927
119,140
+0.01(+0.12%)
Sep 26, 2019
6.870
6.935
6.865
6.919
92,345
+0.04(+0.59%)
Sep 25, 2019
6.846
6.887
6.838
6.879
69,087
+0.05(+0.71%)
Sep 24, 2019
6.887
6.895
6.814
6.830
235,021
-0.02(-0.24%)
Sep 23, 2019
6.854
6.887
6.830
6.846
80,278
+0.00(+0.00%)
Sep 20, 2019
6.814
6.854
6.790
6.846
138,069
+0.06(+0.95%)
Sep 19, 2019
6.773
6.806
6.773
6.782
90,429
+0.03(+0.48%)
Sep 18, 2019
6.701
6.757
6.701
6.749
181,657
+0.07(+1.09%)
Sep 17, 2019
6.628
6.676
6.612
6.676
201,034
+0.06(+0.98%)
Sep 16, 2019
6.579
6.644
6.579
6.612
174,467
+0.02(+0.37%)
Sep 13, 2019
6.733
6.749
6.563
6.588
439,818
-0.17(-2.57%)
Sep 12, 2019
6.866
6.866
6.729
6.761
273,310
-0.07(-1.06%)
Sep 11, 2019
6.906
6.922
6.802
6.834
217,026
-0.09(-1.28%)
Sep 10, 2019
6.938
6.946
6.890
6.922
36,852
-0.02(-0.23%)
Sep 09, 2019
6.914
6.938
6.866
6.938
76,039
+0.01(+0.12%)
Sep 06, 2019
6.882
6.930
6.882
6.930
203,249
+0.06(+0.82%)
Sep 05, 2019
6.930
6.955
6.834
6.874
232,506
-0.06(-0.93%)
Sep 04, 2019
6.922
6.938
6.906
6.938
115,825
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.