Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.000 (+0.00%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.673 7.673 7.583 7.646 223,258 +0.03(+0.36%)
Dec 30, 2021 7.583 7.619 7.574 7.619 146,607 +0.05(+0.72%)
Dec 29, 2021 7.655 7.691 7.537 7.565 350,481 -0.06(-0.83%)
Dec 28, 2021 7.655 7.673 7.614 7.628 115,689 +0.00(+0.00%)
Dec 27, 2021 7.655 7.700 7.628 7.628 180,005 -0.03(-0.35%)
Dec 23, 2021 7.673 7.673 7.638 7.655 79,500 +0.05(+0.59%)
Dec 22, 2021 7.628 7.628 7.583 7.610 131,055 +0.01(+0.12%)
Dec 21, 2021 7.601 7.628 7.536 7.601 160,868 +0.03(+0.36%)
Dec 20, 2021 7.664 7.664 7.556 7.574 111,082 -0.09(-1.18%)
Dec 17, 2021 7.655 7.673 7.628 7.664 79,033 +0.01(+0.12%)
Dec 16, 2021 7.628 7.664 7.605 7.655 148,158 +0.05(+0.71%)
Dec 15, 2021 7.601 7.601 7.537 7.601 207,680 +0.03(+0.36%)
Dec 14, 2021 7.528 7.592 7.528 7.574 178,603 +0.03(+0.36%)
Dec 13, 2021 7.574 7.574 7.515 7.546 264,985 -0.03(-0.36%)
Dec 10, 2021 7.601 7.601 7.556 7.574 211,087 +0.02(+0.24%)
Dec 09, 2021 7.592 7.637 7.547 7.556 231,833 -0.02(-0.24%)
Dec 08, 2021 7.511 7.583 7.511 7.574 306,439 +0.05(+0.72%)
Dec 07, 2021 7.520 7.556 7.502 7.520 121,706 +0.04(+0.48%)
Dec 06, 2021 7.466 7.502 7.466 7.484 130,886 +0.01(+0.12%)
Dec 03, 2021 7.493 7.502 7.439 7.475 123,764 -0.01(-0.12%)
Dec 02, 2021 7.529 7.556 7.448 7.484 236,051 -0.02(-0.24%)
Dec 01, 2021 7.574 7.583 7.493 7.502 71,043 -0.07(-0.95%)
Nov 30, 2021 7.556 7.601 7.547 7.574 118,082 +0.02(+0.24%)
Nov 29, 2021 7.547 7.565 7.475 7.556 179,778 +0.03(+0.36%)
Nov 26, 2021 7.520 7.529 7.493 7.529 80,388 +0.03(+0.36%)
Nov 24, 2021 7.538 7.538 7.466 7.502 133,211 -0.02(-0.24%)
Nov 23, 2021 7.502 7.547 7.430 7.520 372,179 +0.03(+0.36%)
Nov 22, 2021 7.556 7.556 7.475 7.493 159,725 -0.05(-0.72%)
Nov 19, 2021 7.610 7.610 7.502 7.547 253,127 -0.05(-0.71%)
Nov 18, 2021 7.601 7.601 7.583 7.601 94,407 +0.04(+0.48%)
Nov 17, 2021 7.547 7.583 7.529 7.565 79,189 +0.01(+0.12%)
Nov 16, 2021 7.583 7.583 7.540 7.556 127,412 -0.01(-0.12%)
Nov 15, 2021 7.583 7.610 7.556 7.565 147,741 -0.04(-0.47%)
Nov 12, 2021 7.664 7.664 7.601 7.601 135,826 -0.05(-0.71%)
Nov 11, 2021 7.655 7.690 7.646 7.655 39,415 +0.01(+0.12%)
Nov 10, 2021 7.690 7.646 102,451 -0.04(-0.58%)
Nov 09, 2021 7.655 7.690 7.619 7.690 132,335 +0.09(+1.18%)
Nov 08, 2021 7.619 7.672 7.574 7.601 188,312 +0.03(+0.36%)
Nov 05, 2021 7.583 7.628 7.538 7.574 294,808 +0.04(+0.48%)
Nov 04, 2021 7.547 7.583 7.538 7.538 154,349 -0.02(-0.24%)
Nov 03, 2021 7.583 7.601 7.520 7.556 172,468 -0.04(-0.59%)
Nov 02, 2021 7.583 7.637 7.565 7.601 173,503 +0.00(+0.00%)
Nov 01, 2021 7.637 7.663 7.592 7.601 214,220 -0.04(-0.47%)
Oct 29, 2021 7.556 7.637 7.511 7.637 190,075 +0.08(+1.07%)
Oct 28, 2021 7.556 7.560 7.493 7.556 241,350 +0.00(+0.00%)
Oct 27, 2021 7.574 7.583 7.511 7.556 178,427 -0.03(-0.35%)
Oct 26, 2021 7.583 7.583 94,156 +0.03(+0.36%)
Oct 25, 2021 7.610 7.639 7.556 7.556 115,061 -0.05(-0.71%)
Oct 22, 2021 7.628 7.654 7.610 7.610 107,511 +0.00(+0.00%)
Oct 21, 2021 7.717 7.744 7.610 7.610 186,114 -0.15(-1.96%)
Oct 20, 2021 7.789 7.789 7.717 7.762 72,158 -0.03(-0.35%)
Oct 19, 2021 7.816 7.816 7.753 7.789 22,389 +0.00(+0.00%)
Oct 18, 2021 7.753 7.789 7.708 7.789 66,538 +0.04(+0.46%)
Oct 15, 2021 7.762 7.810 7.753 7.753 43,906 -0.04(-0.46%)
Oct 14, 2021 7.816 7.834 7.771 7.789 114,121 -0.00(-0.06%)
Oct 13, 2021 7.713 7.811 7.713 7.793 76,260 +0.09(+1.16%)
Oct 12, 2021 7.633 7.713 7.606 7.704 148,282 +0.07(+0.94%)
Oct 11, 2021 7.642 7.651 7.588 7.633 77,400 +0.02(+0.23%)
Oct 08, 2021 7.686 7.713 7.606 7.615 99,445 -0.06(-0.81%)
Oct 07, 2021 7.686 7.758 7.668 7.677 123,124 +0.03(+0.35%)
Oct 06, 2021 7.695 7.722 7.624 7.651 105,205 -0.04(-0.58%)
Oct 05, 2021 7.740 7.785 7.677 7.695 83,281 -0.01(-0.12%)
Oct 04, 2021 7.785 7.811 7.686 7.704 79,634 -0.04(-0.58%)
Oct 01, 2021 7.785 7.856 7.677 7.749 101,781 -0.02(-0.23%)
Sep 30, 2021 7.883 7.883 7.776 7.767 104,660 -0.04(-0.57%)
Sep 29, 2021 7.776 7.847 7.773 7.811 99,978 +0.04(+0.57%)
Sep 28, 2021 7.856 7.878 7.740 7.767 154,583 -0.13(-1.69%)
Sep 27, 2021 7.990 8.017 7.874 7.901 80,240 -0.11(-1.34%)
Sep 24, 2021 8.052 8.052 8.008 8.008 51,308 -0.04(-0.44%)
Sep 23, 2021 8.088 8.097 8.034 8.043 46,300 -0.04(-0.44%)
Sep 22, 2021 7.999 8.088 7.999 8.079 85,011 +0.07(+0.89%)
Sep 21, 2021 7.999 8.061 7.990 8.008 92,123 +0.02(+0.22%)
Sep 20, 2021 7.954 7.999 7.883 7.990 63,178 +0.01(+0.11%)
Sep 17, 2021 8.034 8.034 7.927 7.981 114,373 -0.02(-0.22%)
Sep 16, 2021 8.061 8.106 7.954 7.999 116,085 -0.03(-0.33%)
Sep 15, 2021 8.052 8.070 8.017 8.026 166,230 -0.01(-0.11%)
Sep 14, 2021 8.061 8.106 8.034 8.034 103,216 -0.02(-0.28%)
Sep 13, 2021 8.092 8.128 8.057 8.057 94,462 -0.08(-0.98%)
Sep 10, 2021 8.164 8.164 8.048 8.137 94,693 +0.01(+0.11%)
Sep 09, 2021 8.350 8.350 8.066 8.128 104,230 -0.07(-0.87%)
Sep 08, 2021 8.235 8.308 8.146 8.199 73,576 -0.02(-0.22%)
Sep 07, 2021 8.297 8.317 8.181 8.217 74,558 -0.10(-1.18%)
Sep 03, 2021 8.350 8.377 8.252 8.315 91,993 -0.04(-0.43%)
Sep 02, 2021 8.404 8.404 8.315 8.350 46,301 -0.03(-0.32%)
Sep 01, 2021 8.439 8.448 8.368 8.377 67,437 -0.02(-0.21%)
Aug 31, 2021 8.359 8.439 8.350 8.395 78,468 +0.04(+0.53%)
Aug 30, 2021 8.448 8.448 8.297 8.350 112,160 -0.08(-0.95%)
Aug 27, 2021 8.430 8.448 8.397 8.430 79,341 +0.04(+0.53%)
Aug 26, 2021 8.359 8.439 8.337 8.386 138,149 +0.07(+0.86%)
Aug 25, 2021 8.386 8.386 8.279 8.315 81,471 -0.03(-0.32%)
Aug 24, 2021 8.386 8.386 8.297 8.341 122,236 -0.02(-0.21%)
Aug 23, 2021 8.359 8.359 8.315 8.359 63,640 +0.02(+0.21%)
Aug 20, 2021 8.306 8.359 8.279 8.341 50,512 +0.07(+0.86%)
Aug 19, 2021 8.252 8.279 8.226 8.270 74,196 +0.03(+0.32%)
Aug 18, 2021 8.252 8.315 8.208 8.244 98,172 +0.02(+0.22%)
Aug 17, 2021 8.270 8.270 8.217 8.226 77,799 -0.02(-0.22%)
Aug 16, 2021 8.270 8.324 8.217 8.244 80,849 -0.01(-0.11%)
Aug 13, 2021 8.279 8.306 8.235 8.252 63,986 -0.03(-0.32%)
Aug 12, 2021 8.350 8.350 8.252 8.279 82,126 -0.08(-0.90%)
Aug 11, 2021 8.284 8.399 8.284 8.355 142,092 +0.07(+0.86%)
Aug 10, 2021 8.275 8.364 8.062 8.284 186,920 +0.06(+0.75%)
Aug 09, 2021 8.257 8.275 8.186 8.222 77,177 +0.03(+0.32%)
Aug 06, 2021 8.204 8.231 8.169 8.195 62,186 +0.04(+0.43%)
Aug 05, 2021 8.328 8.328 8.133 8.160 126,120 -0.04(-0.43%)
Aug 04, 2021 8.284 8.284 8.160 8.195 139,494 -0.07(-0.86%)
Aug 03, 2021 8.240 8.275 8.213 8.266 79,530 +0.08(+0.97%)
Aug 02, 2021 8.204 8.240 8.169 8.186 97,137 +0.01(+0.11%)
Jul 30, 2021 8.204 8.213 8.169 8.178 55,707 +0.00(+0.00%)
Jul 29, 2021 8.204 8.204 8.124 8.178 180,127 -0.01(-0.11%)
Jul 28, 2021 8.115 8.204 8.093 8.186 73,561 +0.04(+0.54%)
Jul 27, 2021 8.107 8.142 8.062 8.142 117,494 +0.07(+0.88%)
Jul 26, 2021 7.965 8.107 7.929 8.071 182,625 +0.11(+1.33%)
Jul 23, 2021 7.903 7.974 7.841 7.965 173,541 +0.12(+1.58%)
Jul 22, 2021 7.885 7.885 7.823 7.841 95,270 -0.04(-0.45%)
Jul 21, 2021 7.859 7.876 7.841 7.876 95,990 +0.02(+0.23%)
Jul 20, 2021 7.867 7.907 7.841 7.859 122,076 +0.01(+0.11%)
Jul 19, 2021 7.912 7.918 7.841 7.850 132,182 -0.10(-1.23%)
Jul 16, 2021 7.965 7.974 7.912 7.947 85,181 -0.02(-0.22%)
Jul 15, 2021 8.000 8.000 7.938 7.965 75,726 +0.01(+0.11%)
Jul 14, 2021 8.098 8.098 7.956 7.956 136,792 -0.12(-1.48%)
Jul 13, 2021 8.164 8.164 8.049 8.076 72,664 +0.02(+0.22%)
Jul 12, 2021 8.155 8.155 8.058 8.058 74,602 -0.03(-0.33%)
Jul 09, 2021 8.367 8.367 8.046 8.084 144,937 -0.01(-0.11%)
Jul 08, 2021 7.979 8.102 7.961 8.093 75,113 +0.11(+1.44%)
Jul 07, 2021 7.979 7.979 7.943 7.979 62,953 +0.01(+0.11%)
Jul 06, 2021 7.970 7.970 7.926 7.970 107,142 +0.03(+0.33%)
Jul 02, 2021 7.979 7.979 7.899 7.943 83,364 -0.04(-0.44%)
Jul 01, 2021 7.917 7.979 7.917 7.979 120,424 +0.06(+0.78%)
Jun 30, 2021 7.952 7.979 7.908 7.917 96,820 -0.01(-0.11%)
Jun 29, 2021 7.934 7.934 7.890 7.926 122,313 +0.02(+0.22%)
Jun 28, 2021 7.881 7.934 7.846 7.908 91,253 +0.05(+0.67%)
Jun 25, 2021 7.890 7.890 7.824 7.855 49,558 +0.00(+0.00%)
Jun 24, 2021 7.890 7.899 7.829 7.855 105,631 +0.00(+0.00%)
Jun 23, 2021 7.899 7.899 7.837 7.855 72,208 -0.01(-0.11%)
Jun 22, 2021 7.811 7.864 7.811 7.864 43,172 +0.06(+0.79%)
Jun 21, 2021 7.855 7.864 7.802 7.802 99,716 -0.04(-0.56%)
Jun 18, 2021 7.855 7.881 7.837 7.846 89,482 +0.00(+0.00%)
Jun 17, 2021 7.846 7.873 7.802 7.846 126,728 +0.04(+0.45%)
Jun 16, 2021 7.846 7.846 7.793 7.811 97,519 -0.03(-0.34%)
Jun 15, 2021 7.881 7.881 7.820 7.837 134,537 +0.00(+0.00%)
Jun 14, 2021 7.837 7.837 7.776 7.837 90,771 +0.00(+0.00%)
Jun 11, 2021 7.855 7.881 7.802 7.837 129,986 -0.01(-0.17%)
Jun 10, 2021 7.877 7.877 7.833 7.851 92,979 -0.02(-0.22%)
Jun 09, 2021 7.886 7.886 7.851 7.868 59,222 +0.04(+0.45%)
Jun 08, 2021 7.868 7.893 7.833 7.833 63,654 -0.04(-0.45%)
Jun 07, 2021 7.886 7.894 7.859 7.868 71,209 +0.00(+0.00%)
Jun 04, 2021 7.895 7.903 7.851 7.868 68,656 +0.00(+0.00%)
Jun 03, 2021 7.886 7.895 7.833 7.868 82,480 +0.04(+0.45%)
Jun 02, 2021 7.903 7.921 7.807 7.833 147,352 -0.01(-0.11%)
Jun 01, 2021 7.877 7.912 7.842 7.842 125,860 -0.03(-0.34%)
May 28, 2021 7.868 7.895 7.833 7.868 146,303 +0.04(+0.56%)
May 27, 2021 7.851 7.851 7.815 7.824 82,004 -0.01(-0.11%)
May 26, 2021 7.851 7.851 7.833 7.833 87,590 -0.02(-0.22%)
May 25, 2021 7.842 7.851 7.824 7.851 53,122 +0.01(+0.11%)
May 24, 2021 7.842 7.859 7.807 7.842 84,859 +0.08(+1.02%)
May 21, 2021 7.824 7.824 7.763 7.763 61,057 +0.00(+0.00%)
May 20, 2021 7.763 7.824 7.719 7.763 88,131 +0.05(+0.68%)
May 19, 2021 7.666 7.771 7.666 7.710 54,587 +0.04(+0.46%)
May 18, 2021 7.745 7.745 7.648 7.675 74,220 -0.04(-0.46%)
May 17, 2021 7.736 7.754 7.666 7.710 123,933 -0.01(-0.11%)
May 14, 2021 7.745 7.776 7.719 7.719 101,204 -0.04(-0.45%)
May 13, 2021 7.780 7.807 7.710 7.754 82,044 -0.02(-0.28%)
May 12, 2021 7.820 7.846 7.750 7.776 144,783 -0.05(-0.67%)
May 11, 2021 7.811 7.837 7.793 7.828 91,597 -0.01(-0.11%)
May 10, 2021 7.828 7.837 7.787 7.837 122,421 +0.03(+0.34%)
May 07, 2021 7.802 7.811 7.776 7.811 98,144 +0.06(+0.79%)
May 06, 2021 7.846 7.846 7.715 7.750 136,529 -0.05(-0.67%)
May 05, 2021 7.741 7.837 7.732 7.802 248,555 +0.08(+1.02%)
May 04, 2021 7.653 7.741 7.653 7.723 166,559 +0.08(+1.03%)
May 03, 2021 7.583 7.653 7.583 7.644 84,930 +0.05(+0.69%)
Apr 30, 2021 7.618 7.653 7.557 7.592 154,969 -0.03(-0.34%)
Apr 29, 2021 7.609 7.618 7.601 7.618 109,621 +0.00(+0.00%)
Apr 28, 2021 7.618 7.618 7.583 7.618 128,236 +0.00(+0.00%)
Apr 27, 2021 7.566 7.618 7.566 7.618 101,594 +0.05(+0.69%)
Apr 26, 2021 7.601 7.618 7.548 7.566 157,816 -0.04(-0.46%)
Apr 23, 2021 7.601 7.653 7.574 7.601 96,727 +0.04(+0.46%)
Apr 22, 2021 7.557 7.601 7.557 7.566 65,017 +0.01(+0.12%)
Apr 21, 2021 7.566 7.592 7.557 7.557 64,586 -0.01(-0.12%)
Apr 20, 2021 7.583 7.583 7.548 7.566 79,849 +0.00(+0.00%)
Apr 19, 2021 7.574 7.574 7.548 7.566 53,869 +0.01(+0.12%)
Apr 16, 2021 7.609 7.618 7.513 7.557 115,341 -0.04(-0.58%)
Apr 15, 2021 7.601 7.618 7.557 7.601 59,702 +0.03(+0.35%)
Apr 14, 2021 7.653 7.653 7.574 7.574 93,776 -0.06(-0.75%)
Apr 13, 2021 7.623 7.657 7.605 7.631 165,032 +0.02(+0.23%)
Apr 12, 2021 7.623 7.631 7.588 7.614 75,103 +0.00(+0.00%)
Apr 09, 2021 7.623 7.631 7.605 7.614 54,692 +0.00(+0.00%)
Apr 08, 2021 7.588 7.623 7.562 7.614 105,630 +0.05(+0.69%)
Apr 07, 2021 7.492 7.570 7.490 7.562 138,722 +0.07(+0.93%)
Apr 06, 2021 7.483 7.501 7.448 7.492 79,712 +0.03(+0.35%)
Apr 05, 2021 7.483 7.492 7.439 7.466 111,656 -0.02(-0.23%)
Apr 01, 2021 7.466 7.509 7.413 7.483 81,178 +0.03(+0.47%)
Mar 31, 2021 7.396 7.448 7.387 7.448 268,492 +0.06(+0.83%)
Mar 30, 2021 7.370 7.387 7.326 7.387 79,265 +0.03(+0.47%)
Mar 29, 2021 7.352 7.378 7.335 7.352 145,947 +0.02(+0.24%)
Mar 26, 2021 7.282 7.335 7.278 7.335 85,993 +0.06(+0.84%)
Mar 25, 2021 7.291 7.291 7.248 7.274 85,355 +0.00(+0.00%)
Mar 24, 2021 7.274 7.282 7.230 7.274 123,253 +0.01(+0.12%)
Mar 23, 2021 7.274 7.300 7.239 7.265 133,588 +0.02(+0.24%)
Mar 22, 2021 7.265 7.265 7.230 7.248 99,700 +0.01(+0.12%)
Mar 19, 2021 7.335 7.355 7.239 7.239 470,329 -0.10(-1.31%)
Mar 18, 2021 7.344 7.370 7.317 7.335 79,031 -0.03(-0.47%)
Mar 17, 2021 7.413 7.428 7.335 7.370 78,452 -0.06(-0.82%)
Mar 16, 2021 7.466 7.492 7.387 7.431 189,276 -0.05(-0.70%)
Mar 15, 2021 7.335 7.492 7.335 7.483 132,212 +0.15(+2.02%)
Mar 12, 2021 7.413 7.413 7.279 7.335 202,487 -0.10(-1.35%)
Mar 11, 2021 7.474 7.483 7.431 7.435 111,206 -0.01(-0.18%)
Mar 10, 2021 7.398 7.466 7.398 7.448 87,183 +0.04(+0.53%)
Mar 09, 2021 7.392 7.409 7.366 7.409 93,511 +0.06(+0.83%)
Mar 08, 2021 7.357 7.418 7.340 7.348 102,974 +0.02(+0.30%)
Mar 05, 2021 7.400 7.400 7.305 7.327 113,056 -0.06(-0.76%)
Mar 04, 2021 7.400 7.461 7.322 7.383 63,198 +0.01(+0.12%)
Mar 03, 2021 7.357 7.392 7.340 7.374 52,848 +0.00(+0.00%)
Mar 02, 2021 7.383 7.383 7.340 7.374 100,407 +0.01(+0.12%)
Mar 01, 2021 7.296 7.392 7.296 7.366 121,603 +0.07(+0.95%)
Feb 26, 2021 7.218 7.296 7.218 7.296 123,648 +0.09(+1.20%)
Feb 25, 2021 7.314 7.322 7.174 7.209 249,480 -0.10(-1.43%)
Feb 24, 2021 7.253 7.314 7.183 7.314 221,730 +0.08(+1.08%)
Feb 23, 2021 7.296 7.296 7.201 7.235 230,647 -0.03(-0.48%)
Feb 22, 2021 7.400 7.400 7.270 7.270 139,066 -0.11(-1.53%)
Feb 19, 2021 7.366 7.392 7.348 7.383 67,580 +0.02(+0.24%)
Feb 18, 2021 7.383 7.392 7.327 7.366 117,150 -0.02(-0.24%)
Feb 17, 2021 7.392 7.409 7.383 7.383 103,153 +0.01(+0.12%)
Feb 16, 2021 7.513 7.513 7.374 7.374 166,916 -0.12(-1.62%)
Feb 12, 2021 7.557 7.557 7.487 7.496 133,894 -0.07(-0.92%)
Feb 11, 2021 7.661 7.661 7.531 7.565 177,259 -0.07(-0.97%)
Feb 10, 2021 7.596 7.648 7.584 7.639 136,953 +0.05(+0.68%)
Feb 09, 2021 7.561 7.596 7.561 7.587 197,430 +0.03(+0.34%)
Feb 08, 2021 7.492 7.561 7.475 7.561 159,139 +0.07(+0.92%)
Feb 05, 2021 7.371 7.510 7.371 7.492 194,532 +0.12(+1.64%)
Feb 04, 2021 7.388 7.397 7.336 7.371 241,496 -0.02(-0.23%)
Feb 03, 2021 7.397 7.397 7.371 7.388 88,365 +0.01(+0.12%)
Feb 02, 2021 7.354 7.406 7.345 7.380 153,922 +0.02(+0.24%)
Feb 01, 2021 7.388 7.423 7.345 7.362 139,139 -0.04(-0.58%)
Jan 29, 2021 7.397 7.423 7.362 7.406 93,971 +0.00(+0.00%)
Jan 28, 2021 7.345 7.440 7.319 7.406 83,168 +0.05(+0.71%)
Jan 27, 2021 7.336 7.414 7.293 7.354 236,812 -0.03(-0.47%)
Jan 26, 2021 7.276 7.397 7.276 7.388 188,734 +0.10(+1.43%)
Jan 25, 2021 7.259 7.293 7.233 7.285 112,809 +0.01(+0.12%)
Jan 22, 2021 7.250 7.285 7.241 7.276 189,677 +0.06(+0.84%)
Jan 21, 2021 7.233 7.241 7.207 7.215 132,693 +0.00(+0.00%)
Jan 20, 2021 7.215 7.258 7.198 7.215 178,656 +0.00(+0.00%)
Jan 19, 2021 7.233 7.233 7.198 7.215 91,143 -0.01(-0.12%)
Jan 15, 2021 7.241 7.257 7.207 7.224 123,330 -0.02(-0.24%)
Jan 14, 2021 7.276 7.293 7.224 7.241 105,708 -0.02(-0.30%)
Jan 13, 2021 7.246 7.324 7.246 7.263 135,770 +0.01(+0.12%)
Jan 12, 2021 7.237 7.263 7.228 7.254 75,406 +0.02(+0.24%)
Jan 11, 2021 7.280 7.297 7.211 7.237 262,988 -0.03(-0.47%)
Jan 08, 2021 7.263 7.280 7.237 7.272 82,756 +0.01(+0.12%)
Jan 07, 2021 7.289 7.306 7.228 7.263 148,275 +0.01(+0.12%)
Jan 06, 2021 7.272 7.297 7.237 7.254 129,529 -0.03(-0.36%)
Jan 05, 2021 7.254 7.297 7.254 7.280 89,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.