Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.760 +0.015 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	5.750	5.770	5.741	5.760	43,664	+0.01(+0.26%)
May 17, 2024	5.760	5.770	5.730	5.745	311,751	+0.00(+0.00%)
May 16, 2024	5.760	5.760	5.730	5.745	109,491	-0.00(-0.09%)
May 15, 2024	5.720	5.750	5.720	5.750	118,498	+0.05(+0.88%)
May 14, 2024	5.730	5.730	5.700	5.700	92,288	-0.01(-0.18%)
May 13, 2024	5.780	5.780	5.710	5.710	80,452	-0.06(-1.07%)
May 10, 2024	5.782	5.782	5.752	5.772	132,753	+0.00(+0.00%)
May 09, 2024	5.762	5.782	5.762	5.772	73,296	+0.01(+0.17%)
May 08, 2024	5.722	5.762	5.722	5.762	105,319	+0.03(+0.61%)
May 07, 2024	5.702	5.742	5.702	5.727	100,899	+0.04(+0.79%)
May 06, 2024	5.692	5.712	5.682	5.682	141,495	-0.01(-0.18%)
May 03, 2024	5.652	5.702	5.652	5.692	165,115	+0.05(+0.88%)
May 02, 2024	5.583	5.652	5.583	5.642	135,280	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices