Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equus Total Return, Inc. Common Stock (NY:EQS)

1.510 -0.330 (-17.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 1.820 1.820 1.500 1.510 36,624 -0.33(-17.93%)
Apr 01, 2026 1.890 1.890 1.840 1.840 3,794 +0.00(+0.00%)
Mar 31, 2026 1.930 2.030 1.840 1.840 21,442 -0.09(-4.66%)
Mar 30, 2026 1.980 2.000 1.740 1.930 22,626 +0.06(+3.21%)
Mar 27, 2026 1.770 2.050 1.770 1.870 12,293 +0.08(+4.47%)
Mar 26, 2026 1.850 1.850 1.790 1.790 590 +0.00(+0.00%)
Mar 25, 2026 1.800 1.865 1.770 1.790 6,622 -0.04(-2.19%)
Mar 24, 2026 1.790 1.850 1.720 1.830 7,967 +0.11(+6.40%)
Mar 23, 2026 1.610 1.740 1.550 1.720 18,732 +0.06(+3.61%)
Mar 20, 2026 1.800 1.800 1.640 1.660 16,881 -0.10(-5.95%)
Mar 19, 2026 1.870 1.870 1.765 1.765 7,714 -0.07(-3.55%)
Mar 18, 2026 1.850 1.879 1.793 1.830 18,614 +0.07(+3.98%)
Mar 17, 2026 1.900 1.900 1.760 1.760 12,460 -0.06(-3.30%)
Mar 16, 2026 1.850 1.850 1.600 1.820 11,835 +0.08(+4.60%)
Mar 13, 2026 1.670 1.740 1.670 1.740 4,739 +0.14(+8.75%)
Mar 12, 2026 1.500 1.620 1.490 1.600 7,071 +0.06(+3.90%)
Mar 11, 2026 1.530 1.540 1.520 1.540 5,717 +0.04(+2.67%)
Mar 10, 2026 1.500 1.500 1.500 1.500 2,326 +0.05(+3.45%)
Mar 09, 2026 1.400 1.450 1.400 1.450 7,745 +0.02(+1.40%)
Mar 06, 2026 1.450 1.450 1.400 1.430 4,597 +0.05(+3.62%)
Mar 05, 2026 1.340 1.400 1.340 1.380 739 -0.01(-0.72%)
Mar 04, 2026 1.300 1.390 1.300 1.390 3,030 -0.01(-0.91%)
Mar 03, 2026 1.353 1.403 1.353 1.403 2,175 -0.03(-1.91%)
Mar 02, 2026 1.450 1.450 1.400 1.430 7,792 +0.08(+5.92%)
Feb 27, 2026 1.420 1.420 1.350 1.350 721 -0.03(-2.17%)
Feb 26, 2026 1.320 1.390 1.320 1.380 2,584 -0.02(-1.42%)
Feb 25, 2026 1.260 1.400 1.260 1.400 2,090 +0.03(+2.19%)
Feb 24, 2026 1.370 1.370 1.360 1.370 5,429 +0.00(+0.01%)
Feb 19, 2026 1.370 303 +0.00(+0.00%)
Feb 18, 2026 1.360 1.370 1.360 1.370 399 +0.02(+1.47%)
Feb 17, 2026 1.350 1.350 1.350 1.350 960 -0.02(-1.43%)
Feb 12, 2026 1.370 276 +0.00(+0.34%)
Feb 11, 2026 1.260 1.365 1.260 1.365 2,775 +0.01(+1.06%)
Feb 10, 2026 1.340 1.351 1.324 1.351 1,257 +0.00(+0.06%)
Feb 09, 2026 1.350 1.350 1.350 1.350 1,828 +0.04(+3.05%)
Feb 06, 2026 1.320 1.320 1.288 1.310 3,112 +0.01(+0.77%)
Feb 05, 2026 1.330 1.340 1.250 1.300 9,272 -0.05(-3.70%)
Feb 04, 2026 1.350 1.350 1.350 1.350 3,142 +0.00(+0.00%)
Feb 03, 2026 1.350 1.350 1.350 1.350 2,103 -0.02(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.