Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Equus Total Return, Inc. Common Stock (NY:EQS)

1.730 -0.020 (-1.14%)

Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.740	1.750	1.740	1.750	1,400	+0.06(+3.73%)
Dec 12, 2025	1.790	1.790	1.670	1.687	8,003	-0.04(-2.49%)
Dec 11, 2025	1.720	1.770	1.670	1.730	1,439	-0.01(-0.57%)
Dec 10, 2025	1.640	1.760	1.640	1.740	3,432	-0.05(-2.79%)
Dec 09, 2025	1.730	1.790	1.710	1.790	2,452	+0.05(+3.05%)
Dec 08, 2025	1.800	1.800	1.710	1.737	6,420	-0.06(-3.50%)
Dec 05, 2025	1.690	1.800	1.690	1.800	671	+0.01(+0.50%)
Dec 04, 2025	1.720	1.820	1.720	1.791	4,009	-0.01(-0.50%)
Dec 03, 2025	1.800	1.840	1.800	1.800	1,014	+0.03(+1.69%)
Dec 02, 2025	1.850	1.850	1.770	1.770	4,584	-0.13(-6.84%)
Dec 01, 2025	1.820	1.900	1.820	1.900	1,706	+0.10(+5.56%)
Nov 28, 2025	1.850	1.850	1.800	1.800	1,429	-0.09(-4.66%)
Nov 26, 2025	1.860	1.890	1.800	1.888	7,034	+0.12(+6.67%)
Nov 25, 2025	1.770	1.969	1.770	1.770	12,779	-0.08(-4.32%)
Nov 24, 2025	1.740	1.910	1.740	1.850	19,819	-0.08(-4.15%)
Nov 21, 2025	1.990	1.990	1.910	1.930	3,091	+0.12(+6.63%)
Nov 20, 2025	1.950	1.950	1.810	1.810	5,635	-0.09(-4.74%)
Nov 19, 2025	2.040	2.040	1.890	1.900	4,013	-0.03(-1.55%)
Nov 18, 2025	1.830	1.950	1.830	1.930	4,242	+0.01(+0.52%)
Nov 17, 2025	1.950	1.970	1.890	1.920	12,361	+0.03(+1.86%)
Nov 14, 2025	1.910	1.940	1.885	1.885	3,206	-0.10(-5.28%)
Nov 13, 2025	1.990	1.990	1.990	1.990	357	+0.08(+3.96%)
Nov 12, 2025	2.010	2.010	1.850	1.914	1,252	-0.04(-1.84%)
Nov 11, 2025	1.950	1.974	1.900	1.950	4,700	+0.08(+4.28%)
Nov 10, 2025	1.750	1.880	1.750	1.870	4,481	+0.02(+1.13%)
Nov 07, 2025	1.850	1.850	1.800	1.849	6,504	-0.03(-1.71%)
Nov 06, 2025	1.910	1.910	1.876	1.881	1,848	-0.08(-4.02%)
Nov 05, 2025	1.950	1.960	1.950	1.960	513	+0.04(+2.08%)
Nov 04, 2025	2.000	2.010	1.850	1.920	16,143	+0.07(+3.78%)
Nov 03, 2025	1.850	1.850	1.800	1.850	6,445	+0.10(+5.71%)
Oct 31, 2025	1.850	1.850	1.750	1.750	9,080	-0.06(-3.31%)
Oct 30, 2025	1.760	1.837	1.760	1.810	2,427	-0.01(-0.55%)
Oct 29, 2025	1.740	1.839	1.740	1.820	1,784	-0.01(-0.55%)
Oct 28, 2025	1.810	1.860	1.750	1.830	3,299	+0.05(+2.81%)
Oct 27, 2025	1.810	1.810	1.760	1.780	9,413	-0.07(-3.79%)
Oct 24, 2025	1.880	1.990	1.850	1.850	5,091	+0.00(+0.01%)
Oct 23, 2025	1.850	1.850	1.850	1.850	312	-0.03(-1.60%)
Oct 22, 2025	1.820	1.890	1.820	1.880	3,114	+0.00(+0.00%)
Oct 21, 2025	1.880	1.950	1.860	1.880	11,683	-0.10(-5.05%)
Oct 20, 2025	2.070	2.070	1.960	1.980	6,534	-0.11(-5.08%)
Oct 17, 2025	2.030	2.100	2.001	2.086	16,646	+0.02(+0.77%)
Oct 16, 2025	2.120	2.150	2.060	2.070	10,346	-0.04(-2.08%)
Oct 15, 2025	2.180	2.265	2.110	2.114	28,069	-0.10(-4.34%)
Oct 14, 2025	2.220	2.270	2.210	2.210	6,731	-0.06(-2.64%)
Oct 13, 2025	2.170	2.290	2.140	2.270	57,560	+0.19(+8.93%)
Oct 10, 2025	2.070	2.260	2.070	2.084	38,421	-0.08(-3.52%)
Oct 09, 2025	2.100	2.200	2.100	2.160	7,999	+0.01(+0.47%)
Oct 08, 2025	2.140	2.178	2.140	2.150	1,551	+0.01(+0.47%)
Oct 07, 2025	2.190	2.240	2.140	2.140	11,194	-0.06(-2.90%)
Oct 06, 2025	2.240	2.290	2.160	2.204	25,356	-0.09(-3.97%)
Oct 03, 2025	2.360	2.360	2.250	2.295	5,227	-0.02(-1.08%)
Oct 02, 2025	2.220	2.330	2.220	2.320	21,275	+0.05(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equus Total Return, Inc. Common Stock (NY:EQS)

Historical Prices