Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Equus Total Return (NY: EQS )

1.350 -0.010 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.360	1.360	1.360	1.360	641	+0.00(+0.00%)
Sep 30, 2024	1.360	1.360	1.360	1.360	399	-0.04(-2.86%)
Sep 27, 2024	1.430	1.430	1.360	1.400	11,343	-0.03(-2.10%)
Sep 26, 2024	1.430	1.430	1.430	1.430	369	-0.01(-0.83%)
Sep 24, 2024				1.442	125	-0.02(-1.57%)
Sep 23, 2024	1.475	1.500	1.450	1.465	10,736	+0.02(+1.73%)
Sep 20, 2024	1.440	1.440	1.440	1.440	3,333	+0.01(+0.71%)
Sep 19, 2024	1.370	1.430	1.370	1.430	318	-0.03(-1.72%)
Sep 18, 2024	1.460	1.460	1.455	1.455	685	-0.02(-1.69%)
Sep 17, 2024	1.490	1.490	1.410	1.480	2,421	+0.01(+0.68%)
Sep 16, 2024	1.520	1.520	1.470	1.470	433	+0.02(+1.38%)
Sep 13, 2024	1.350	1.520	1.350	1.450	31,795	+0.00(+0.00%)
Sep 12, 2024	1.350	1.455	1.350	1.450	9,286	+0.06(+4.32%)
Sep 11, 2024	1.380	1.470	1.380	1.390	10,480	+0.04(+2.96%)
Sep 10, 2024	1.350	1.350	1.350	1.350	108	-0.04(-2.88%)
Sep 09, 2024	1.350	1.390	1.350	1.390	1,347	+0.04(+2.96%)
Sep 06, 2024	1.350	1.350	1.350	1.350	712	-0.02(-1.46%)
Sep 05, 2024	1.370	1.370	1.370	1.370	967	-0.03(-2.14%)
Sep 04, 2024	1.360	1.419	1.360	1.400	12,673	+0.04(+2.94%)
Sep 03, 2024	1.390	1.390	1.360	1.360	12,366	+0.00(+0.00%)
Aug 30, 2024	1.320	1.360	1.320	1.360	1,916	+0.04(+2.98%)
Aug 29, 2024	1.330	1.356	1.320	1.321	24,339	-0.08(-5.66%)
Aug 28, 2024	1.440	1.450	1.400	1.400	1,645	-0.04(-2.78%)
Aug 27, 2024	1.440	1.490	1.390	1.440	25,392	+0.09(+7.02%)
Aug 26, 2024	1.350	1.394	1.320	1.345	9,369	-0.00(-0.33%)
Aug 23, 2024	1.430	1.469	1.350	1.350	12,151	-0.03(-2.17%)
Aug 22, 2024	1.480	1.480	1.380	1.380	4,864	-0.09(-6.12%)
Aug 21, 2024	1.470	1.480	1.420	1.470	1,531	+0.02(+1.38%)
Aug 20, 2024	1.370	1.450	1.351	1.450	5,332	+0.07(+5.07%)
Aug 19, 2024	1.380	1.390	1.350	1.380	7,814	+0.03(+2.15%)
Aug 16, 2024	1.310	1.389	1.310	1.351	8,341	+0.00(+0.07%)
Aug 15, 2024	1.310	1.363	1.310	1.350	1,477	-0.00(-0.37%)
Aug 14, 2024	1.300	1.360	1.300	1.355	6,800	+0.06(+4.75%)
Aug 13, 2024	1.294	1.294	1.294	1.294	576	-0.01(-0.88%)
Aug 12, 2024	1.280	1.305	1.280	1.305	1,246	+0.02(+1.95%)
Aug 09, 2024	1.190	1.282	1.190	1.280	5,995	-0.02(-1.54%)
Aug 08, 2024	1.320	1.320	1.200	1.300	8,505	-0.03(-2.62%)
Aug 07, 2024	1.310	1.354	1.310	1.335	291,939	+0.01(+1.14%)
Aug 06, 2024	1.380	1.380	1.320	1.320	1,113	+0.07(+5.60%)
Aug 05, 2024	1.220	1.250	1.200	1.250	6,169	-0.10(-7.41%)
Aug 02, 2024	1.280	1.350	1.280	1.350	3,991	+0.08(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Equus Total Return (NY: EQS )

Historical Prices