Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,585.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 1572 1606 1560 1586 282,023 +5.09(+0.32%)
Jan 07, 2026 1623 1644 1579 1581 175,630 -19.45(-1.22%)
Jan 06, 2026 1630 1637 1573 1600 307,001 -53.52(-3.24%)
Jan 05, 2026 1638 1674 1638 1653 289,045 +10.21(+0.62%)
Jan 02, 2026 1691 1691 1603 1643 248,138 -47.35(-2.80%)
Dec 31, 2025 1744 1745 1673 1691 238,057 -55.13(-3.16%)
Dec 30, 2025 1750 1772 1743 1746 99,666 -25.94(-1.46%)
Dec 29, 2025 1748 1779 1738 1772 140,236 +18.50(+1.06%)
Dec 26, 2025 1729 1754 1726 1753 102,580 +22.18(+1.28%)
Dec 24, 2025 1716 1742 1701 1731 68,605 +5.23(+0.30%)
Dec 23, 2025 1743 1749 1713 1726 140,698 -16.85(-0.97%)
Dec 22, 2025 1734 1768 1733 1743 207,581 -5.80(-0.33%)
Dec 19, 2025 1756 1766 1726 1748 528,310 -12.98(-0.74%)
Dec 18, 2025 1774 1786 1752 1761 272,198 +6.39(+0.36%)
Dec 17, 2025 1790 1815 1747 1755 225,937 -37.11(-2.07%)
Dec 16, 2025 1817 1830 1785 1792 209,155 -15.60(-0.86%)
Dec 15, 2025 1845 1852 1804 1808 214,697 -37.25(-2.02%)
Dec 12, 2025 1826 1859 1816 1845 242,122 +19.15(+1.05%)
Dec 11, 2025 1764 1837 1764 1826 280,815 +73.59(+4.20%)
Dec 10, 2025 1755 1780 1724 1752 161,805 +0.55(+0.03%)
Dec 09, 2025 1753 1772 1737 1752 183,048 -8.76(-0.50%)
Dec 08, 2025 1788 1807 1732 1760 226,056 -38.08(-2.12%)
Dec 05, 2025 1775 1814 1775 1799 137,681 +26.66(+1.50%)
Dec 04, 2025 1777 1788 1760 1772 97,072 +9.52(+0.54%)
Dec 03, 2025 1777 1791 1756 1762 146,470 -16.36(-0.92%)
Dec 02, 2025 1781 1801 1759 1779 150,096 +10.03(+0.57%)
Dec 01, 2025 1782 1798 1766 1769 154,605 -37.15(-2.06%)
Nov 28, 2025 1800 1807 1782 1806 48,644 +8.56(+0.48%)
Nov 26, 2025 1818 1835 1794 1797 112,540 -12.73(-0.70%)
Nov 25, 2025 1745 1821 1738 1810 195,530 +61.75(+3.53%)
Nov 24, 2025 1787 1794 1724 1748 278,579 -39.95(-2.23%)
Nov 21, 2025 1725 1821 1722 1788 301,113 +67.65(+3.93%)
Nov 20, 2025 1750 1781 1709 1721 140,550 -15.61(-0.90%)
Nov 19, 2025 1722 1748 1703 1736 124,590 +11.19(+0.65%)
Nov 18, 2025 1760 1762 1720 1725 173,372 -35.28(-2.00%)
Nov 17, 2025 1750 1768 1733 1760 187,751 +18.88(+1.08%)
Nov 14, 2025 1720 1761 1691 1741 118,016 +4.10(+0.24%)
Nov 13, 2025 1776 1791 1736 1737 139,120 -40.64(-2.29%)
Nov 12, 2025 1806 1834 1773 1778 219,579 -19.78(-1.10%)
Nov 11, 2025 1756 1835 1756 1798 276,421 +41.35(+2.35%)
Nov 10, 2025 1746 1807 1725 1756 277,996 +16.34(+0.94%)
Nov 07, 2025 1646 1741 1646 1740 252,183 +65.20(+3.89%)
Nov 06, 2025 1685 1768 1669 1675 408,284 +45.60(+2.80%)
Nov 05, 2025 1598 1638 1591 1629 248,139 +23.10(+1.44%)
Nov 04, 2025 1636 1657 1592 1606 266,086 -44.41(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.