Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,372.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1383 1398 1361 1373 261,454 -18.24(-1.31%)
Feb 06, 2026 1365 1413 1365 1391 364,131 +33.66(+2.48%)
Feb 05, 2026 1390 1421 1338 1357 285,545 -29.54(-2.13%)
Feb 04, 2026 1328 1391 1284 1387 616,095 +58.81(+4.43%)
Feb 03, 2026 1424 1433 1316 1328 877,929 -122.84(-8.47%)
Feb 02, 2026 1464 1495 1441 1451 369,412 -12.26(-0.84%)
Jan 30, 2026 1513 1513 1456 1463 282,629 -38.58(-2.57%)
Jan 29, 2026 1539 1585 1493 1502 453,985 -23.92(-1.57%)
Jan 28, 2026 1537 1555 1510 1526 366,413 -19.33(-1.25%)
Jan 27, 2026 1544 1548 1513 1545 439,857 -5.74(-0.37%)
Jan 26, 2026 1545 1555 1523 1551 417,615 +6.05(+0.39%)
Jan 23, 2026 1540 1563 1528 1545 355,005 -12.26(-0.79%)
Jan 22, 2026 1547 1572 1526 1557 270,602 +21.41(+1.39%)
Jan 21, 2026 1504 1556 1503 1536 339,270 +41.04(+2.75%)
Jan 20, 2026 1547 1550 1493 1494 413,165 -72.69(-4.64%)
Jan 16, 2026 1571 1598 1552 1567 279,922 -14.00(-0.89%)
Jan 15, 2026 1604 1630 1568 1581 162,919 -35.10(-2.17%)
Jan 14, 2026 1615 1635 1603 1616 314,881 -6.89(-0.42%)
Jan 13, 2026 1627 1633 1607 1623 187,826 -8.13(-0.50%)
Jan 12, 2026 1657 1685 1620 1631 208,972 -34.22(-2.05%)
Jan 09, 2026 1600 1672 1598 1666 251,817 +79.93(+5.04%)
Jan 08, 2026 1572 1606 1560 1586 282,023 +5.09(+0.32%)
Jan 07, 2026 1623 1644 1579 1581 175,630 -19.45(-1.22%)
Jan 06, 2026 1630 1637 1573 1600 307,001 -53.52(-3.24%)
Jan 05, 2026 1638 1674 1638 1653 289,045 +10.21(+0.62%)
Jan 02, 2026 1691 1691 1603 1643 248,138 -47.35(-2.80%)
Dec 31, 2025 1744 1745 1673 1691 238,057 -55.13(-3.16%)
Dec 30, 2025 1750 1772 1743 1746 99,666 -25.94(-1.46%)
Dec 29, 2025 1748 1779 1738 1772 140,236 +18.50(+1.06%)
Dec 26, 2025 1729 1754 1726 1753 102,580 +22.18(+1.28%)
Dec 24, 2025 1716 1742 1701 1731 68,605 +5.23(+0.30%)
Dec 23, 2025 1743 1749 1713 1726 140,698 -16.85(-0.97%)
Dec 22, 2025 1734 1768 1733 1743 207,581 -5.80(-0.33%)
Dec 19, 2025 1756 1766 1726 1748 528,310 -12.98(-0.74%)
Dec 18, 2025 1774 1786 1752 1761 272,198 +6.39(+0.36%)
Dec 17, 2025 1790 1815 1747 1755 225,937 -37.11(-2.07%)
Dec 16, 2025 1817 1830 1785 1792 209,155 -15.60(-0.86%)
Dec 15, 2025 1845 1852 1804 1808 214,697 -37.25(-2.02%)
Dec 12, 2025 1826 1859 1816 1845 242,122 +19.15(+1.05%)
Dec 11, 2025 1764 1837 1764 1826 280,815 +73.59(+4.20%)
Dec 10, 2025 1755 1780 1724 1752 161,805 +0.55(+0.03%)
Dec 09, 2025 1753 1772 1737 1752 183,048 -8.76(-0.50%)
Dec 08, 2025 1788 1807 1732 1760 226,056 -38.08(-2.12%)
Dec 05, 2025 1775 1814 1775 1799 137,681 +26.66(+1.50%)
Dec 04, 2025 1777 1788 1760 1772 97,072 +9.52(+0.54%)
Dec 03, 2025 1777 1791 1756 1762 146,470 -16.36(-0.92%)
Dec 02, 2025 1781 1801 1759 1779 150,096 +10.03(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.