Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,035.50 +10.50 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1049 1063 1002 1036 259,107 +10.50(+1.02%)
Apr 30, 2026 1000 1026 965.50 1025 630,037 -18.57(-1.78%)
Apr 29, 2026 1089 1095 1007 1044 505,886 +33.07(+3.27%)
Apr 28, 2026 1029 1060 1007 1010 317,623 -3.33(-0.33%)
Apr 27, 2026 999.27 1043 985.12 1014 302,666 +9.11(+0.91%)
Apr 24, 2026 970.15 1011 966.00 1005 311,474 +24.96(+2.55%)
Apr 23, 2026 952.00 981.42 931.70 979.76 528,643 +9.59(+0.99%)
Apr 22, 2026 1054 1069 870.01 970.17 1,405,837 -66.53(-6.42%)
Apr 21, 2026 1051 1089 1017 1037 358,025 -26.71(-2.51%)
Apr 20, 2026 1055 1069 1031 1063 241,278 -10.11(-0.94%)
Apr 17, 2026 1092 1110 1063 1074 282,275 +3.59(+0.34%)
Apr 16, 2026 1057 1080 1048 1070 285,679 +39.12(+3.80%)
Apr 15, 2026 1018 1047 1018 1031 299,650 +23.53(+2.34%)
Apr 14, 2026 1010 1052 1000 1007 419,581 +6.37(+0.64%)
Apr 13, 2026 927.41 1014 923.00 1001 636,547 +78.54(+8.52%)
Apr 10, 2026 1068 1074 909.00 922.37 1,086,933 -149.98(-13.99%)
Apr 09, 2026 1081 1089 1035 1072 209,728 -19.69(-1.80%)
Apr 08, 2026 1119 1131 1085 1092 237,499 +9.96(+0.92%)
Apr 07, 2026 1100 1101 1075 1082 195,540 -12.24(-1.12%)
Apr 06, 2026 1090 1099 1076 1094 132,943 +4.56(+0.42%)
Apr 02, 2026 1050 1101 1037 1090 166,704 +27.77(+2.61%)
Apr 01, 2026 1059 1072 1030 1062 254,258 -5.55(-0.52%)
Mar 31, 2026 1069 1080 1037 1068 242,619 +19.60(+1.87%)
Mar 30, 2026 1022 1057 1010 1048 417,934 +36.88(+3.65%)
Mar 27, 2026 1023 1031 999.99 1011 250,448 -28.78(-2.77%)
Mar 26, 2026 1036 1072 1029 1040 202,953 -3.26(-0.31%)
Mar 25, 2026 1015 1045 1006 1043 332,683 +48.10(+4.83%)
Mar 24, 2026 1040 1043 969.32 995.00 614,342 -68.33(-6.43%)
Mar 23, 2026 1131 1150 1061 1063 460,501 -64.29(-5.70%)
Mar 20, 2026 1110 1128 1097 1128 614,149 +14.46(+1.30%)
Mar 19, 2026 1181 1193 1107 1113 389,661 -90.54(-7.52%)
Mar 18, 2026 1191 1217 1160 1204 272,568 +3.77(+0.31%)
Mar 17, 2026 1175 1236 1175 1200 380,539 +38.40(+3.31%)
Mar 16, 2026 1141 1181 1141 1162 320,091 +30.31(+2.68%)
Mar 13, 2026 1097 1153 1096 1131 496,615 +37.60(+3.44%)
Mar 12, 2026 1176 1206 1069 1094 969,479 -71.61(-6.15%)
Mar 11, 2026 1287 1300 1147 1165 849,730 -119.92(-9.33%)
Mar 10, 2026 1433 1433 1281 1285 456,951 -156.05(-10.83%)
Mar 09, 2026 1446 1462 1418 1441 198,178 -34.80(-2.36%)
Mar 06, 2026 1468 1481 1440 1476 241,932 +0.91(+0.06%)
Mar 05, 2026 1461 1494 1454 1475 172,644 +11.08(+0.76%)
Mar 04, 2026 1443 1469 1416 1464 182,638 +15.99(+1.10%)
Mar 03, 2026 1385 1466 1377 1448 218,668 +40.48(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.