Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY:GCV)

4.240 -0.060 (-1.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.280 4.300 4.240 4.240 47,069 -0.06(-1.40%)
Dec 04, 2025 4.240 4.300 4.205 4.300 48,795 +0.09(+2.14%)
Dec 03, 2025 4.230 4.230 4.191 4.210 22,517 +0.00(+0.00%)
Dec 02, 2025 4.250 4.260 4.190 4.210 37,774 -0.01(-0.24%)
Dec 01, 2025 4.260 4.260 4.190 4.220 56,656 +0.00(+0.00%)
Nov 28, 2025 4.180 4.230 4.180 4.220 15,859 +0.03(+0.72%)
Nov 26, 2025 4.150 4.195 4.150 4.190 18,875 +0.05(+1.21%)
Nov 25, 2025 4.160 4.160 4.110 4.140 30,982 +0.01(+0.24%)
Nov 24, 2025 4.100 4.140 4.100 4.130 50,131 +0.06(+1.47%)
Nov 21, 2025 4.070 4.094 4.020 4.070 60,341 +0.01(+0.25%)
Nov 20, 2025 4.130 4.148 4.050 4.060 41,300 -0.02(-0.49%)
Nov 19, 2025 4.040 4.120 4.030 4.080 28,870 +0.01(+0.25%)
Nov 18, 2025 4.070 4.090 4.020 4.070 71,596 +0.01(+0.25%)
Nov 17, 2025 4.160 4.167 4.030 4.060 68,013 -0.09(-2.11%)
Nov 14, 2025 4.110 4.185 4.110 4.147 50,422 +0.01(+0.18%)
Nov 13, 2025 4.240 4.240 4.110 4.140 33,286 -0.08(-1.90%)
Nov 12, 2025 4.300 4.300 4.190 4.220 34,421 -0.05(-1.17%)
Nov 11, 2025 4.280 4.285 4.250 4.270 73,092 +0.01(+0.23%)
Nov 10, 2025 4.240 4.320 4.240 4.260 71,521 +0.02(+0.47%)
Nov 07, 2025 4.280 4.283 4.220 4.240 36,121 -0.04(-0.93%)
Nov 06, 2025 4.350 4.350 4.260 4.280 33,979 -0.04(-0.93%)
Nov 05, 2025 4.370 4.370 4.304 4.320 30,972 -0.05(-1.14%)
Nov 04, 2025 4.360 4.370 4.310 4.370 75,524 +0.02(+0.46%)
Nov 03, 2025 4.360 4.370 4.310 4.350 48,559 -0.01(-0.23%)
Oct 31, 2025 4.320 4.370 4.310 4.360 47,446 +0.06(+1.33%)
Oct 30, 2025 4.360 4.360 4.280 4.303 83,121 -0.06(-1.31%)
Oct 29, 2025 4.350 4.370 4.330 4.360 122,545 +0.05(+1.16%)
Oct 28, 2025 4.320 4.360 4.296 4.310 79,408 -0.02(-0.46%)
Oct 27, 2025 4.370 4.370 4.297 4.330 96,352 +0.04(+0.93%)
Oct 24, 2025 4.330 4.340 4.280 4.290 106,819 -0.02(-0.46%)
Oct 23, 2025 4.260 4.330 4.260 4.310 80,993 +0.05(+1.17%)
Oct 22, 2025 4.300 4.300 4.233 4.260 55,226 -0.01(-0.23%)
Oct 21, 2025 4.320 4.320 4.240 4.270 38,410 -0.05(-1.16%)
Oct 20, 2025 4.250 4.330 4.250 4.320 143,738 +0.10(+2.37%)
Oct 17, 2025 4.290 4.300 4.217 4.220 74,999 -0.07(-1.63%)
Oct 16, 2025 4.330 4.346 4.275 4.290 52,860 -0.03(-0.69%)
Oct 15, 2025 4.320 4.360 4.290 4.320 146,379 +0.03(+0.70%)
Oct 14, 2025 4.290 4.303 4.250 4.290 70,189 +0.00(+0.00%)
Oct 13, 2025 4.290 4.340 4.280 4.290 130,985 +0.02(+0.47%)
Oct 10, 2025 4.320 4.340 4.240 4.270 156,173 -0.03(-0.70%)
Oct 09, 2025 4.300 4.310 4.280 4.300 96,099 +0.01(+0.23%)
Oct 08, 2025 4.260 4.300 4.250 4.290 152,085 +0.06(+1.42%)
Oct 07, 2025 4.250 4.260 4.230 4.230 90,191 -0.02(-0.47%)
Oct 06, 2025 4.240 4.260 4.220 4.250 106,232 +0.00(+0.00%)
Oct 03, 2025 4.180 4.250 4.178 4.250 223,012 +0.09(+2.16%)
Oct 02, 2025 4.190 4.220 4.154 4.160 134,116 -0.03(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.