Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

336.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 310.68 311.89 306.76 311.63 5,023,054 +2.45(+0.79%)
Nov 29, 2023 312.19 312.19 309.06 309.17 3,163,656 -0.23(-0.07%)
Nov 28, 2023 306.80 310.62 305.50 309.40 3,156,192 +2.39(+0.78%)
Nov 27, 2023 306.78 308.95 305.86 307.01 3,030,434 +0.22(+0.07%)
Nov 24, 2023 305.29 307.46 304.43 306.79 1,275,985 +1.48(+0.49%)
Nov 22, 2023 303.52 305.96 302.62 305.31 2,910,235 +3.81(+1.26%)
Nov 21, 2023 301.73 302.22 298.54 301.50 3,015,109 -2.81(-0.92%)
Nov 20, 2023 303.33 305.78 301.89 304.31 3,503,190 +0.91(+0.30%)
Nov 17, 2023 304.62 304.83 301.61 303.41 2,805,745 +0.82(+0.27%)
Nov 16, 2023 302.03 304.08 300.50 302.59 3,153,683 -1.73(-0.57%)
Nov 15, 2023 300.28 305.05 300.19 304.31 4,036,183 +4.50(+1.50%)
Nov 14, 2023 297.11 304.36 296.37 299.81 8,051,564 +15.37(+5.40%)
Nov 13, 2023 284.17 286.29 283.63 284.45 4,631,534 -3.48(-1.21%)
Nov 10, 2023 285.59 287.92 283.18 287.92 3,700,309 +3.67(+1.29%)
Nov 09, 2023 288.28 289.06 284.06 284.25 4,109,861 -7.95(-2.72%)
Nov 08, 2023 291.32 294.26 290.41 292.20 2,486,160 +1.14(+0.39%)
Nov 07, 2023 290.90 292.28 289.87 291.06 2,660,967 +0.20(+0.07%)
Nov 06, 2023 291.04 292.71 289.54 290.87 2,927,130 -1.03(-0.35%)
Nov 03, 2023 290.48 294.06 290.47 291.89 3,111,010 +1.07(+0.37%)
Nov 02, 2023 286.60 290.95 286.35 290.83 3,671,446 +7.80(+2.76%)
Nov 01, 2023 282.00 283.22 278.47 283.02 2,782,275 +1.91(+0.68%)
Oct 31, 2023 279.04 281.81 278.07 281.11 3,074,434 +3.17(+1.14%)
Oct 30, 2023 273.98 278.77 273.48 277.94 3,113,732 +4.96(+1.82%)
Oct 27, 2023 275.47 276.15 270.81 272.98 2,944,366 -1.52(-0.55%)
Oct 26, 2023 277.00 279.68 274.26 274.50 3,146,975 -2.89(-1.04%)
Oct 25, 2023 278.21 279.67 275.69 277.40 2,999,459 -2.35(-0.84%)
Oct 24, 2023 283.13 284.29 278.48 279.75 2,739,335 -1.74(-0.62%)
Oct 23, 2023 282.23 284.62 280.75 281.49 2,624,033 -1.32(-0.47%)
Oct 20, 2023 282.26 283.57 280.04 282.81 2,922,048 -0.36(-0.13%)
Oct 19, 2023 287.34 287.68 282.82 283.16 3,066,994 -3.43(-1.20%)
Oct 18, 2023 289.31 289.64 285.94 286.59 2,754,687 -5.63(-1.93%)
Oct 17, 2023 292.96 294.61 290.80 292.22 2,167,037 -1.37(-0.47%)
Oct 16, 2023 290.73 294.62 289.89 293.59 2,599,706 +5.34(+1.85%)
Oct 13, 2023 289.26 291.02 287.23 288.25 2,119,549 -1.09(-0.38%)
Oct 12, 2023 293.96 293.96 287.11 289.33 2,578,514 -4.97(-1.69%)
Oct 11, 2023 295.97 297.07 292.18 294.30 2,321,821 -1.15(-0.39%)
Oct 10, 2023 292.96 296.89 291.46 295.46 3,156,069 +3.81(+1.31%)
Oct 09, 2023 286.65 291.81 286.04 291.65 1,954,550 +2.51(+0.87%)
Oct 06, 2023 287.10 290.83 283.78 289.14 2,959,677 +1.11(+0.38%)
Oct 05, 2023 288.33 288.99 286.58 288.03 2,500,249 -0.68(-0.24%)
Oct 04, 2023 289.67 290.51 286.71 288.71 2,993,826 +0.44(+0.15%)
Oct 03, 2023 294.16 294.54 286.42 288.27 3,654,996 -7.79(-2.63%)
Oct 02, 2023 296.74 299.63 294.71 296.06 2,843,006 -2.30(-0.77%)
Sep 29, 2023 301.12 301.83 296.05 298.36 3,550,042 -1.31(-0.44%)
Sep 28, 2023 297.88 301.04 296.97 299.67 2,399,761 +1.65(+0.55%)
Sep 27, 2023 299.19 300.39 296.13 298.02 2,545,677 -0.71(-0.24%)
Sep 26, 2023 300.69 301.96 297.84 298.74 2,689,357 -3.90(-1.29%)
Sep 25, 2023 300.68 303.00 301.45 302.64 1,906,283 +0.75(+0.25%)
Sep 22, 2023 302.31 303.78 301.62 301.88 2,318,375 -1.02(-0.34%)
Sep 21, 2023 305.51 306.32 302.50 302.90 2,803,411 -4.05(-1.32%)
Sep 20, 2023 311.04 312.37 306.89 306.95 2,349,844 -3.70(-1.19%)
Sep 19, 2023 311.98 312.95 308.41 310.65 2,811,878 -2.62(-0.84%)
Sep 18, 2023 316.13 317.61 312.93 313.27 2,775,223 -4.09(-1.29%)
Sep 15, 2023 323.20 325.03 316.30 317.36 7,208,408 -8.13(-2.50%)
Sep 14, 2023 323.27 326.15 321.18 325.49 2,742,036 +3.70(+1.15%)
Sep 13, 2023 321.94 323.84 320.91 321.78 2,597,124 -0.40(-0.12%)
Sep 12, 2023 322.72 324.63 321.79 322.18 2,218,372 -2.06(-0.64%)
Sep 11, 2023 325.15 325.73 323.45 324.24 2,114,411 -0.34(-0.10%)
Sep 08, 2023 323.38 325.35 322.57 324.58 2,239,294 +0.29(+0.09%)
Sep 07, 2023 320.94 325.77 320.22 324.29 2,485,106 +2.39(+0.74%)
Sep 06, 2023 323.41 324.48 321.46 321.90 3,240,393 -1.76(-0.54%)
Sep 05, 2023 327.67 328.12 323.25 323.66 3,181,497 -5.23(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.