Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leggett & Platt (NY:LEG)

9.370 -0.030 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	9.410	9.490	9.235	9.370	1,307,539	-0.03(-0.32%)
Aug 14, 2025	9.230	9.400	9.160	9.400	1,308,172	-0.06(-0.63%)
Aug 13, 2025	8.990	9.525	8.970	9.460	1,485,979	+0.49(+5.46%)
Aug 12, 2025	8.590	8.975	8.530	8.970	1,499,289	+0.49(+5.78%)
Aug 11, 2025	8.660	8.750	8.320	8.480	1,236,747	-0.12(-1.40%)
Aug 08, 2025	8.620	8.685	8.460	8.600	1,735,145	-0.03(-0.35%)
Aug 07, 2025	8.910	8.983	8.555	8.630	1,819,410	-0.10(-1.15%)
Aug 06, 2025	8.700	8.750	8.575	8.730	1,939,890	+0.04(+0.46%)
Aug 05, 2025	8.560	8.765	8.440	8.690	2,589,055	+0.24(+2.84%)
Aug 04, 2025	8.080	8.470	7.860	8.450	3,114,201	+0.37(+4.58%)
Aug 01, 2025	9.600	9.725	8.015	8.080	4,653,596	-1.47(-15.39%)
Jul 31, 2025	9.600	9.685	9.500	9.550	2,743,917	-0.11(-1.14%)
Jul 30, 2025	10.09	10.10	9.605	9.660	1,983,889	-0.39(-3.88%)
Jul 29, 2025	10.29	10.35	10.03	10.05	1,405,162	-0.20(-1.95%)
Jul 28, 2025	10.27	10.36	10.13	10.25	1,323,894	-0.08(-0.77%)
Jul 25, 2025	10.28	10.35	10.03	10.33	1,250,892	+0.08(+0.78%)
Jul 24, 2025	10.47	10.53	10.17	10.25	1,397,828	-0.34(-3.21%)
Jul 23, 2025	10.47	10.60	10.41	10.59	1,676,390	+0.25(+2.42%)
Jul 22, 2025	9.940	10.42	9.910	10.34	1,885,880	+0.44(+4.44%)
Jul 21, 2025	9.960	10.10	9.885	9.900	1,344,694	+0.02(+0.20%)
Jul 18, 2025	10.04	10.14	9.860	9.880	1,904,206	-0.10(-1.00%)
Jul 17, 2025	9.790	10.04	9.770	9.980	1,908,042	+0.17(+1.73%)
Jul 16, 2025	9.830	9.880	9.590	9.810	1,892,235	+0.03(+0.31%)
Jul 15, 2025	10.11	10.19	9.770	9.780	2,071,140	-0.22(-2.20%)
Jul 14, 2025	10.03	10.07	9.805	10.00	1,833,159	-0.13(-1.28%)
Jul 11, 2025	10.16	10.26	10.00	10.13	1,868,387	-0.20(-1.94%)
Jul 10, 2025	10.07	10.59	10.02	10.33	2,825,097	+0.25(+2.48%)
Jul 09, 2025	10.04	10.09	9.825	10.08	2,027,199	+0.16(+1.61%)
Jul 08, 2025	9.620	10.08	9.525	9.920	3,327,190	+0.35(+3.66%)
Jul 07, 2025	9.730	9.860	9.565	9.570	1,996,673	-0.32(-3.24%)
Jul 03, 2025	9.990	10.09	9.840	9.890	1,215,204	-0.04(-0.40%)
Jul 02, 2025	9.660	9.930	9.590	9.930	2,563,098	+0.30(+3.12%)
Jul 01, 2025	8.810	10.02	8.790	9.630	2,933,503	+0.71(+7.96%)
Jun 30, 2025	9.220	9.240	8.836	8.920	2,339,927	-0.33(-3.57%)
Jun 27, 2025	9.170	9.290	9.040	9.250	23,937,994	+0.12(+1.31%)
Jun 26, 2025	9.230	9.280	9.090	9.130	1,917,489	-0.03(-0.33%)
Jun 25, 2025	9.360	9.400	9.084	9.160	1,406,762	-0.18(-1.93%)
Jun 24, 2025	9.360	9.400	9.185	9.340	2,073,153	+0.06(+0.65%)
Jun 23, 2025	9.110	9.290	8.840	9.280	1,931,054	+0.09(+0.98%)
Jun 20, 2025	9.140	9.220	9.040	9.190	2,408,342	+0.08(+0.88%)
Jun 18, 2025	9.070	9.280	9.050	9.110	1,917,618	+0.04(+0.44%)
Jun 17, 2025	9.300	9.415	9.065	9.070	1,411,708	-0.35(-3.72%)
Jun 16, 2025	9.370	9.450	9.180	9.420	1,457,182	+0.18(+1.95%)
Jun 13, 2025	9.430	9.575	9.200	9.240	1,192,639	-0.33(-3.45%)
Jun 12, 2025	9.431	9.650	9.321	9.570	2,156,307	+0.04(+0.42%)
Jun 11, 2025	9.679	9.679	9.520	9.530	2,140,794	-0.04(-0.42%)
Jun 10, 2025	9.361	9.714	9.351	9.570	1,603,531	+0.37(+4.00%)
Jun 09, 2025	9.152	9.381	9.083	9.202	1,595,973	+0.15(+1.65%)
Jun 06, 2025	9.112	9.172	9.008	9.053	1,127,912	-0.01(-0.11%)
Jun 05, 2025	9.083	9.122	8.918	9.063	1,653,593	-0.06(-0.65%)
Jun 04, 2025	9.092	9.157	8.963	9.122	2,966,943	+0.10(+1.10%)
Jun 03, 2025	8.665	9.043	8.525	9.023	1,769,021	+0.34(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leggett & Platt (NY:LEG)

Historical Prices