Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LSB Industries, Inc. Common Stock (NY:LXU)

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 8.260 8.260 7.795 7.810 307,925 -0.41(-4.99%)
Sep 08, 2025 8.470 8.470 8.165 8.220 192,521 -0.15(-1.79%)
Sep 05, 2025 8.220 8.399 8.110 8.370 254,206 +0.17(+2.07%)
Sep 04, 2025 8.350 8.358 8.160 8.200 372,652 -0.06(-0.73%)
Sep 03, 2025 8.350 8.350 8.130 8.260 320,794 -0.15(-1.78%)
Sep 02, 2025 8.230 8.445 8.185 8.410 550,398 +0.09(+1.08%)
Aug 29, 2025 8.360 8.550 8.140 8.320 328,697 -0.10(-1.19%)
Aug 28, 2025 8.340 8.570 8.240 8.420 397,980 +0.15(+1.81%)
Aug 27, 2025 8.130 8.310 8.130 8.270 262,045 +0.05(+0.61%)
Aug 26, 2025 8.380 8.474 8.170 8.220 322,887 -0.12(-1.44%)
Aug 25, 2025 8.080 8.470 8.080 8.340 305,432 +0.15(+1.83%)
Aug 22, 2025 7.840 8.200 7.794 8.190 448,758 +0.39(+5.00%)
Aug 21, 2025 7.740 7.850 7.640 7.800 229,358 +0.02(+0.26%)
Aug 20, 2025 7.740 7.870 7.700 7.780 315,364 +0.10(+1.30%)
Aug 19, 2025 7.830 7.901 7.670 7.680 247,641 -0.15(-1.92%)
Aug 18, 2025 7.680 7.915 7.590 7.830 343,390 +0.17(+2.22%)
Aug 15, 2025 7.720 7.810 7.510 7.660 790,225 -0.03(-0.39%)
Aug 14, 2025 7.610 7.750 7.510 7.690 352,741 -0.04(-0.52%)
Aug 13, 2025 7.650 7.770 7.590 7.730 497,080 +0.17(+2.25%)
Aug 12, 2025 7.430 7.640 7.350 7.560 346,582 +0.22(+3.00%)
Aug 11, 2025 7.200 7.460 7.200 7.340 434,514 +0.18(+2.51%)
Aug 08, 2025 7.420 7.490 7.150 7.160 318,294 -0.24(-3.24%)
Aug 07, 2025 7.690 7.690 7.160 7.400 543,730 -0.25(-3.27%)
Aug 06, 2025 7.960 7.990 7.640 7.650 339,321 -0.32(-4.02%)
Aug 05, 2025 7.840 7.970 7.780 7.970 449,427 +0.20(+2.57%)
Aug 04, 2025 7.580 7.870 7.505 7.770 576,334 +0.22(+2.91%)
Aug 01, 2025 7.650 7.660 7.200 7.550 670,732 -0.18(-2.33%)
Jul 31, 2025 7.260 7.760 7.260 7.730 711,727 +0.17(+2.25%)
Jul 30, 2025 7.740 7.890 7.090 7.560 1,237,199 -1.15(-13.20%)
Jul 29, 2025 8.670 8.710 8.530 8.710 411,832 +0.07(+0.81%)
Jul 28, 2025 8.570 8.700 8.430 8.640 335,986 +0.12(+1.41%)
Jul 25, 2025 8.510 8.540 8.275 8.520 319,794 +0.01(+0.12%)
Jul 24, 2025 8.430 8.610 8.390 8.510 419,270 -0.09(-1.05%)
Jul 23, 2025 8.200 8.770 8.070 8.600 460,942 +0.01(+0.12%)
Jul 22, 2025 8.500 8.825 8.500 8.590 388,446 +0.05(+0.59%)
Jul 21, 2025 8.500 8.624 8.460 8.540 304,160 +0.08(+0.95%)
Jul 18, 2025 8.540 8.650 8.420 8.460 330,904 -0.03(-0.35%)
Jul 17, 2025 8.340 8.530 8.340 8.490 327,363 +0.14(+1.68%)
Jul 16, 2025 8.640 8.735 8.330 8.350 390,111 -0.25(-2.91%)
Jul 15, 2025 8.750 8.930 8.510 8.600 572,861 -0.05(-0.58%)
Jul 14, 2025 8.460 8.710 8.460 8.650 414,793 +0.13(+1.53%)
Jul 11, 2025 8.340 8.525 8.284 8.520 376,730 +0.16(+1.91%)
Jul 10, 2025 8.310 8.520 8.305 8.360 296,444 -0.02(-0.24%)
Jul 09, 2025 8.270 8.400 8.180 8.380 267,092 +0.15(+1.82%)
Jul 08, 2025 8.150 8.380 8.150 8.230 490,519 +0.11(+1.35%)
Jul 07, 2025 8.120 8.310 8.030 8.120 286,544 -0.10(-1.22%)
Jul 03, 2025 8.180 8.220 8.130 8.220 171,805 +0.01(+0.12%)
Jul 02, 2025 7.930 8.210 7.910 8.210 407,095 +0.36(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.