Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LSB Industries, Inc. Common Stock (NY:LXU)

7.570 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.550 7.670 7.480 7.570 1,217,617 -0.02(-0.26%)
May 29, 2025 7.530 7.600 7.430 7.590 446,905 +0.12(+1.61%)
May 28, 2025 7.560 7.620 7.450 7.470 401,553 -0.12(-1.58%)
May 27, 2025 7.430 7.630 7.420 7.590 457,578 +0.27(+3.69%)
May 23, 2025 7.140 7.440 7.140 7.320 586,669 -0.02(-0.27%)
May 22, 2025 7.070 7.410 7.020 7.340 457,370 +0.19(+2.66%)
May 21, 2025 7.150 7.350 7.145 7.150 469,909 -0.10(-1.38%)
May 20, 2025 7.150 7.270 7.110 7.250 309,260 +0.08(+1.12%)
May 19, 2025 7.030 7.239 6.800 7.170 364,459 -0.02(-0.28%)
May 16, 2025 7.170 7.220 7.050 7.190 422,462 +0.03(+0.42%)
May 15, 2025 7.200 7.210 7.090 7.160 309,202 -0.11(-1.51%)
May 14, 2025 7.420 7.435 7.080 7.270 661,586 -0.21(-2.81%)
May 13, 2025 7.330 7.600 7.271 7.480 756,166 +0.20(+2.75%)
May 12, 2025 7.280 7.440 7.100 7.280 612,388 +0.37(+5.35%)
May 09, 2025 6.860 6.960 6.760 6.910 461,481 +0.12(+1.77%)
May 08, 2025 6.680 6.835 6.510 6.790 531,916 +0.16(+2.41%)
May 07, 2025 6.600 6.830 6.460 6.630 673,289 +0.16(+2.47%)
May 06, 2025 6.340 6.600 6.340 6.470 405,843 +0.10(+1.57%)
May 05, 2025 6.520 6.615 6.360 6.370 456,516 -0.23(-3.48%)
May 02, 2025 6.350 6.660 6.285 6.600 572,787 +0.40(+6.45%)
May 01, 2025 6.320 6.400 6.150 6.200 572,177 -0.18(-2.82%)
Apr 30, 2025 5.950 6.430 5.860 6.380 823,682 +0.30(+4.93%)
Apr 29, 2025 5.830 6.120 5.830 6.080 731,433 +0.19(+3.23%)
Apr 28, 2025 5.640 6.050 5.640 5.890 676,553 +0.24(+4.25%)
Apr 25, 2025 5.280 5.650 5.280 5.650 377,068 +0.29(+5.41%)
Apr 24, 2025 5.230 5.370 5.160 5.360 560,065 +0.16(+3.08%)
Apr 23, 2025 5.230 5.420 5.190 5.200 702,882 +0.14(+2.77%)
Apr 22, 2025 5.090 5.150 4.933 5.060 461,665 +0.08(+1.61%)
Apr 21, 2025 5.030 5.030 4.920 4.980 368,525 -0.15(-2.92%)
Apr 17, 2025 5.070 5.230 5.070 5.130 398,165 +0.06(+1.18%)
Apr 16, 2025 5.190 5.255 5.010 5.070 458,574 -0.17(-3.24%)
Apr 15, 2025 5.290 5.460 5.195 5.240 481,034 -0.13(-2.42%)
Apr 14, 2025 5.430 5.455 5.250 5.370 437,710 +0.07(+1.32%)
Apr 11, 2025 4.970 5.340 4.970 5.300 370,666 +0.24(+4.74%)
Apr 10, 2025 5.310 5.317 4.890 5.060 534,048 -0.38(-6.99%)
Apr 09, 2025 4.930 5.520 4.880 5.440 995,655 +0.43(+8.58%)
Apr 08, 2025 5.540 5.540 4.950 5.010 713,205 -0.26(-4.93%)
Apr 07, 2025 5.230 5.620 4.950 5.270 1,077,101 -0.19(-3.48%)
Apr 04, 2025 5.740 5.880 5.170 5.460 866,436 -0.63(-10.34%)
Apr 03, 2025 6.170 6.340 6.070 6.090 639,662 -0.47(-7.16%)
Apr 02, 2025 6.500 6.575 6.370 6.560 347,479 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.