Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY:MMT)

4.643 +0.033 (+0.72%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.630 4.635 4.600 4.610 59,293 +0.00(+0.00%)
May 07, 2025 4.610 4.640 4.600 4.610 55,910 +0.01(+0.22%)
May 06, 2025 4.615 4.620 4.590 4.600 62,355 -0.01(-0.22%)
May 05, 2025 4.610 4.630 4.600 4.610 44,642 +0.00(+0.00%)
May 02, 2025 4.620 4.630 4.610 4.610 43,681 +0.00(+0.00%)
May 01, 2025 4.620 4.645 4.605 4.610 193,362 +0.00(+0.00%)
Apr 30, 2025 4.610 4.630 4.580 4.610 88,423 +0.00(+0.00%)
Apr 29, 2025 4.560 4.620 4.560 4.610 108,176 +0.06(+1.32%)
Apr 28, 2025 4.540 4.570 4.530 4.550 73,210 -0.01(-0.22%)
Apr 25, 2025 4.540 4.570 4.519 4.560 52,601 +0.02(+0.44%)
Apr 24, 2025 4.500 4.560 4.490 4.540 78,262 +0.04(+0.89%)
Apr 23, 2025 4.480 4.530 4.480 4.500 25,947 +0.05(+1.12%)
Apr 22, 2025 4.440 4.500 4.440 4.450 93,673 +0.01(+0.23%)
Apr 21, 2025 4.440 4.460 4.430 4.440 83,379 -0.04(-0.89%)
Apr 17, 2025 4.460 4.509 4.460 4.480 83,343 +0.02(+0.45%)
Apr 16, 2025 4.470 4.500 4.454 4.460 202,122 +0.00(+0.00%)
Apr 15, 2025 4.400 4.480 4.400 4.460 159,108 +0.05(+1.09%)
Apr 14, 2025 4.387 4.417 4.358 4.412 36,688 +0.03(+0.79%)
Apr 11, 2025 4.347 4.387 4.318 4.377 128,091 +0.05(+1.15%)
Apr 10, 2025 4.367 4.372 4.298 4.328 194,344 -0.09(-2.02%)
Apr 09, 2025 4.318 4.447 4.278 4.417 315,852 +0.07(+1.60%)
Apr 08, 2025 4.397 4.486 4.338 4.347 172,190 +0.00(+0.00%)
Apr 07, 2025 4.338 4.397 4.338 4.347 336,320 -0.06(-1.35%)
Apr 04, 2025 4.556 4.556 4.367 4.407 208,322 -0.17(-3.69%)
Apr 03, 2025 4.615 4.615 4.571 4.576 116,862 -0.06(-1.39%)
Apr 02, 2025 4.665 4.665 4.635 4.640 52,140 +0.00(+0.11%)
Apr 01, 2025 4.625 4.665 4.615 4.635 103,420 +0.02(+0.43%)
Mar 31, 2025 4.615 4.635 4.596 4.615 292,175 +0.01(+0.22%)
Mar 28, 2025 4.615 4.615 4.596 4.606 64,251 -0.01(-0.22%)
Mar 27, 2025 4.596 4.625 4.591 4.615 66,737 +0.01(+0.22%)
Mar 26, 2025 4.615 4.630 4.606 4.606 60,050 -0.03(-0.64%)
Mar 25, 2025 4.606 4.645 4.606 4.635 65,658 +0.02(+0.43%)
Mar 24, 2025 4.596 4.625 4.586 4.615 144,476 +0.02(+0.43%)
Mar 21, 2025 4.586 4.596 4.585 4.596 43,747 +0.01(+0.22%)
Mar 20, 2025 4.566 4.596 4.566 4.586 97,277 +0.01(+0.22%)
Mar 19, 2025 4.556 4.586 4.551 4.576 102,959 +0.00(+0.00%)
Mar 18, 2025 4.566 4.576 4.556 4.576 56,077 +0.02(+0.41%)
Mar 17, 2025 4.562 4.572 4.552 4.557 121,670 +0.00(+0.11%)
Mar 14, 2025 4.542 4.568 4.542 4.552 74,244 +0.00(+0.00%)
Mar 13, 2025 4.562 4.572 4.532 4.552 105,760 -0.01(-0.22%)
Mar 12, 2025 4.572 4.586 4.562 4.562 56,161 -0.00(-0.00%)
Mar 11, 2025 4.572 4.582 4.562 4.562 49,842 -0.01(-0.21%)
Mar 10, 2025 4.562 4.582 4.562 4.572 93,612 +0.00(+0.00%)
Mar 07, 2025 4.582 4.591 4.562 4.572 78,261 -0.01(-0.21%)
Mar 06, 2025 4.582 4.601 4.582 4.582 57,881 -0.01(-0.21%)
Mar 05, 2025 4.611 4.621 4.591 4.591 106,862 -0.03(-0.64%)
Mar 04, 2025 4.631 4.670 4.611 4.621 148,974 -0.01(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.