Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY:MMT)

4.650 -0.040 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.670 4.680 4.650 4.650 129,903 -0.04(-0.85%)
Jul 10, 2025 4.680 4.690 4.670 4.690 102,828 -0.01(-0.21%)
Jul 09, 2025 4.700 4.700 4.680 4.700 72,845 +0.02(+0.43%)
Jul 08, 2025 4.660 4.683 4.660 4.680 79,678 +0.00(+0.11%)
Jul 07, 2025 4.700 4.710 4.660 4.675 85,958 -0.03(-0.53%)
Jul 03, 2025 4.700 4.720 4.700 4.700 25,853 -0.02(-0.42%)
Jul 02, 2025 4.710 4.720 4.700 4.720 76,348 +0.02(+0.43%)
Jul 01, 2025 4.690 4.710 4.684 4.700 65,264 +0.00(+0.00%)
Jun 30, 2025 4.690 4.700 4.670 4.700 142,264 +0.04(+0.86%)
Jun 27, 2025 4.630 4.680 4.630 4.660 117,421 +0.01(+0.22%)
Jun 26, 2025 4.630 4.660 4.620 4.650 63,883 +0.02(+0.43%)
Jun 25, 2025 4.600 4.650 4.600 4.630 79,077 +0.02(+0.43%)
Jun 24, 2025 4.590 4.630 4.590 4.610 191,938 +0.01(+0.22%)
Jun 23, 2025 4.600 4.610 4.590 4.600 62,436 -0.01(-0.22%)
Jun 20, 2025 4.590 4.620 4.530 4.610 242,048 +0.01(+0.22%)
Jun 18, 2025 4.610 4.620 4.580 4.600 81,606 -0.01(-0.11%)
Jun 17, 2025 4.630 4.643 4.580 4.605 81,780 -0.02(-0.40%)
Jun 16, 2025 4.607 4.627 4.597 4.623 63,198 +0.02(+0.35%)
Jun 13, 2025 4.597 4.623 4.577 4.607 74,826 +0.00(+0.00%)
Jun 12, 2025 4.597 4.627 4.597 4.607 41,821 +0.00(+0.00%)
Jun 11, 2025 4.617 4.617 4.597 4.607 68,882 +0.01(+0.22%)
Jun 10, 2025 4.587 4.609 4.567 4.597 208,013 +0.01(+0.22%)
Jun 09, 2025 4.587 4.607 4.587 4.587 76,438 -0.01(-0.32%)
Jun 06, 2025 4.587 4.637 4.587 4.602 81,229 +0.00(+0.11%)
Jun 05, 2025 4.597 4.617 4.597 4.597 38,011 -0.01(-0.22%)
Jun 04, 2025 4.587 4.627 4.587 4.607 45,383 +0.02(+0.43%)
Jun 03, 2025 4.577 4.647 4.577 4.587 106,435 -0.01(-0.22%)
Jun 02, 2025 4.567 4.607 4.561 4.597 120,513 +0.01(+0.22%)
May 30, 2025 4.587 4.597 4.557 4.587 142,732 +0.01(+0.22%)
May 29, 2025 4.557 4.587 4.548 4.577 119,241 +0.03(+0.66%)
May 28, 2025 4.548 4.577 4.548 4.548 106,491 -0.01(-0.22%)
May 27, 2025 4.548 4.577 4.548 4.557 85,712 +0.00(+0.00%)
May 23, 2025 4.528 4.568 4.528 4.557 72,802 +0.00(+0.00%)
May 22, 2025 4.548 4.567 4.528 4.557 77,924 +0.02(+0.44%)
May 21, 2025 4.567 4.587 4.538 4.538 77,422 -0.03(-0.76%)
May 20, 2025 4.557 4.597 4.550 4.572 48,004 +0.00(+0.11%)
May 19, 2025 4.528 4.587 4.528 4.567 123,905 +0.00(+0.00%)
May 16, 2025 4.587 4.597 4.567 4.567 36,667 -0.03(-0.65%)
May 15, 2025 4.567 4.597 4.548 4.597 74,793 +0.01(+0.22%)
May 14, 2025 4.567 4.597 4.548 4.587 91,012 +0.00(+0.11%)
May 13, 2025 4.577 4.597 4.567 4.582 57,509 -0.00(-0.04%)
May 12, 2025 4.584 4.594 4.552 4.584 46,118 +0.02(+0.39%)
May 09, 2025 4.555 4.584 4.548 4.567 52,731 +0.02(+0.48%)
May 08, 2025 4.565 4.569 4.535 4.545 60,143 +0.00(+0.00%)
May 07, 2025 4.545 4.574 4.535 4.545 56,711 +0.01(+0.22%)
May 06, 2025 4.550 4.555 4.525 4.535 63,248 -0.01(-0.22%)
May 05, 2025 4.545 4.565 4.535 4.545 45,281 +0.00(+0.00%)
May 02, 2025 4.555 4.565 4.545 4.545 44,307 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.