Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Markel Group Inc. Common Stock (NY:MKL)

1,981.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 1946 1986 1944 1982 54,336 +26.70(+1.37%)
Nov 03, 2025 1968 1974 1946 1955 51,589 -19.42(-0.98%)
Oct 31, 2025 1935 1977 1920 1975 111,889 +36.15(+1.86%)
Oct 30, 2025 1890 1940 1881 1938 64,657 +112.06(+6.14%)
Oct 29, 2025 1829 1842 1812 1826 46,537 -11.64(-0.63%)
Oct 28, 2025 1880 1880 1836 1838 41,122 -45.36(-2.41%)
Oct 27, 2025 1889 1889 1869 1883 27,910 +4.43(+0.24%)
Oct 24, 2025 1900 1904 1871 1879 33,082 -17.29(-0.91%)
Oct 23, 2025 1898 1902 1880 1896 27,484 +9.70(+0.51%)
Oct 22, 2025 1905 1910 1880 1886 25,664 -18.78(-0.99%)
Oct 21, 2025 1908 1919 1896 1905 34,059 -2.29(-0.12%)
Oct 20, 2025 1899 1908 1879 1908 26,616 +15.55(+0.82%)
Oct 17, 2025 1883 1895 1879 1892 25,975 +10.79(+0.57%)
Oct 16, 2025 1895 1906 1870 1881 50,681 -35.27(-1.84%)
Oct 15, 2025 1941 1953 1907 1916 41,258 -39.64(-2.03%)
Oct 14, 2025 1930 1967 1930 1956 29,641 +27.01(+1.40%)
Oct 13, 2025 1924 1937 1913 1929 30,014 +12.15(+0.63%)
Oct 10, 2025 1953 1964 1917 1917 25,686 -29.03(-1.49%)
Oct 09, 2025 1950 1958 1929 1946 35,879 -9.34(-0.48%)
Oct 08, 2025 1976 1985 1950 1955 48,753 -10.27(-0.52%)
Oct 07, 2025 1968 1985 1949 1966 44,139 +7.62(+0.39%)
Oct 06, 2025 1950 1960 1933 1958 42,333 +16.95(+0.87%)
Oct 03, 2025 1922 1947 1921 1941 39,827 +20.28(+1.06%)
Oct 02, 2025 1885 1926 1877 1921 70,077 +35.32(+1.87%)
Oct 01, 2025 1913 1913 1883 1885 47,709 -25.93(-1.36%)
Sep 30, 2025 1894 1913 1890 1911 43,823 +10.81(+0.57%)
Sep 29, 2025 1914 1914 1890 1901 47,920 -13.52(-0.71%)
Sep 26, 2025 1916 1928 1906 1914 47,836 +9.76(+0.51%)
Sep 25, 2025 1924 1942 1900 1904 47,688 -24.40(-1.27%)
Sep 24, 2025 1924 1944 1920 1929 31,194 -9.92(-0.51%)
Sep 23, 2025 1917 1944 1917 1939 37,006 +15.57(+0.81%)
Sep 22, 2025 1930 1936 1910 1923 75,467 -11.89(-0.61%)
Sep 19, 2025 1945 1956 1933 1935 98,734 -9.65(-0.50%)
Sep 18, 2025 1932 1952 1928 1945 33,123 +16.76(+0.87%)
Sep 17, 2025 1925 1945 1920 1928 36,568 +10.63(+0.55%)
Sep 16, 2025 1917 1928 1904 1917 42,433 -9.08(-0.47%)
Sep 15, 2025 1953 1961 1924 1926 26,896 -27.78(-1.42%)
Sep 12, 2025 1954 1974 1953 1954 32,060 -9.96(-0.51%)
Sep 11, 2025 1926 1968 1925 1964 36,073 +43.29(+2.25%)
Sep 10, 2025 1931 1943 1914 1921 34,304 -8.11(-0.42%)
Sep 09, 2025 1924 1934 1922 1929 33,128 -0.43(-0.02%)
Sep 08, 2025 1910 1933 1895 1929 44,637 +17.15(+0.90%)
Sep 05, 2025 1957 1964 1906 1912 44,339 -46.05(-2.35%)
Sep 04, 2025 1960 1967 1950 1958 29,260 +7.70(+0.39%)
Sep 03, 2025 1931 1952 1925 1950 31,069 +2.47(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.