Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,573.40
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1621
1621
1572
1573
41,401
-39.63(-2.46%)
Jul 18, 2024
1612
1652
1607
1613
47,384
-7.19(-0.44%)
Jul 17, 2024
1615
1626
1613
1620
35,399
+9.80(+0.61%)
Jul 16, 2024
1590
1615
1570
1610
30,379
+12.26(+0.77%)
Jul 15, 2024
1593
1615
1586
1598
46,208
-0.13(-0.01%)
Jul 12, 2024
1580
1612
1573
1598
46,839
+23.93(+1.52%)
Jul 11, 2024
1560
1578
1558
1574
25,458
+12.88(+0.82%)
Jul 10, 2024
1552
1562
1545
1561
29,655
+8.64(+0.56%)
Jul 09, 2024
1560
1567
1551
1553
33,595
+2.03(+0.13%)
Jul 08, 2024
1547
1564
1540
1551
33,978
+15.12(+0.98%)
Jul 05, 2024
1543
1550
1525
1536
71,653
-11.58(-0.75%)
Jul 03, 2024
1573
1578
1544
1547
26,506
-31.52(-2.00%)
Jul 02, 2024
1565
1581
1565
1579
38,409
+3.45(+0.22%)
Jul 01, 2024
1583
1589
1564
1575
38,026
-0.32(-0.02%)
Jun 28, 2024
1581
1588
1563
1576
155,565
-3.45(-0.22%)
Jun 27, 2024
1564
1581
1557
1579
23,225
+9.52(+0.61%)
Jun 26, 2024
1572
1575
1549
1570
32,369
-9.45(-0.60%)
Jun 25, 2024
1586
1592
1556
1579
34,849
-12.95(-0.81%)
Jun 24, 2024
1580
1604
1569
1592
41,044
+19.04(+1.21%)
Jun 21, 2024
1570
1573
1551
1573
68,642
+2.49(+0.16%)
Jun 20, 2024
1556
1574
1551
1570
52,764
+11.86(+0.76%)
Jun 18, 2024
1554
1567
1548
1559
54,004
+4.55(+0.29%)
Jun 17, 2024
1543
1555
1534
1554
57,629
+9.98(+0.65%)
Jun 14, 2024
1544
1554
1538
1544
26,492
-6.20(-0.40%)
Jun 13, 2024
1555
1558
1547
1550
25,759
-6.77(-0.43%)
Jun 12, 2024
1556
1569
1546
1557
30,268
+1.98(+0.13%)
Jun 11, 2024
1574
1576
1548
1555
38,223
-24.64(-1.56%)
Jun 10, 2024
1597
1597
1576
1580
37,420
-21.73(-1.36%)
Jun 07, 2024
1603
1615
1596
1601
27,894
+1.59(+0.10%)
Jun 06, 2024
1604
1608
1594
1600
26,049
-2.47(-0.15%)
Jun 05, 2024
1614
1614
1586
1602
27,468
-2.63(-0.16%)
Jun 04, 2024
1624
1628
1595
1605
29,998
-26.13(-1.60%)
Jun 03, 2024
1642
1647
1614
1631
31,682
-10.52(-0.64%)
May 31, 2024
1629
1644
1622
1642
51,122
+20.76(+1.28%)
May 30, 2024
1597
1630
1597
1621
24,730
+22.59(+1.41%)
May 29, 2024
1594
1610
1594
1598
33,898
-5.41(-0.34%)
May 28, 2024
1615
1630
1602
1604
30,325
-14.64(-0.90%)
May 24, 2024
1606
1626
1588
1618
28,073
+2.16(+0.13%)
May 23, 2024
1646
1649
1612
1616
30,139
-31.93(-1.94%)
May 22, 2024
1636
1659
1633
1648
28,331
+10.85(+0.66%)
May 21, 2024
1641
1651
1633
1637
30,936
-2.27(-0.14%)
May 20, 2024
1658
1658
1627
1639
29,641
-23.73(-1.43%)
May 17, 2024
1664
1670
1653
1663
23,691
+10.63(+0.64%)
May 16, 2024
1653
1665
1641
1653
29,005
+15.20(+0.93%)
May 15, 2024
1641
1652
1633
1637
32,748
-7.82(-0.48%)
May 14, 2024
1641
1651
1630
1645
28,838
+10.73(+0.66%)
May 13, 2024
1652
1661
1633
1634
34,330
-17.75(-1.07%)
May 10, 2024
1640
1655
1637
1652
29,937
+15.66(+0.96%)
May 09, 2024
1617
1644
1610
1637
34,071
+20.73(+1.28%)
May 08, 2024
1619
1621
1605
1616
33,832
+0.68(+0.04%)
May 07, 2024
1596
1618
1590
1615
46,877
+22.72(+1.43%)
May 06, 2024
1583
1619
1569
1592
65,457
+11.37(+0.72%)
May 03, 2024
1577
1588
1538
1581
53,246
+4.51(+0.29%)
May 02, 2024
1503
1581
1492
1577
111,720
+100.21(+6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.