Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Markel Group Inc. Common Stock (NY:MKL)

2,076.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2103 2125 2067 2076 46,118 -25.70(-1.22%)
Feb 06, 2026 2151 2165 2097 2102 59,323 +7.12(+0.34%)
Feb 05, 2026 2100 2181 2085 2095 69,554 +40.95(+1.99%)
Feb 04, 2026 2042 2078 2041 2054 59,325 +15.43(+0.76%)
Feb 03, 2026 2024 2050 2014 2039 41,466 +4.66(+0.23%)
Feb 02, 2026 2031 2058 2009 2034 47,143 -6.65(-0.33%)
Jan 30, 2026 2021 2047 2011 2041 44,954 +20.02(+0.99%)
Jan 29, 2026 2020 2037 1988 2021 56,876 +10.04(+0.50%)
Jan 28, 2026 2005 2029 1999 2011 45,154 -1.78(-0.09%)
Jan 27, 2026 2034 2034 2000 2012 46,443 -21.24(-1.04%)
Jan 26, 2026 2038 2058 2026 2034 50,979 +4.39(+0.22%)
Jan 23, 2026 2041 2055 2012 2029 50,261 -17.87(-0.87%)
Jan 22, 2026 2047 2061 2011 2047 72,511 -13.02(-0.63%)
Jan 21, 2026 2067 2087 2050 2060 58,060 -6.77(-0.33%)
Jan 20, 2026 2050 2084 2049 2067 54,676 +7.36(+0.36%)
Jan 16, 2026 2072 2081 2054 2060 45,781 -24.63(-1.18%)
Jan 15, 2026 2104 2116 2074 2084 34,237 -13.67(-0.65%)
Jan 14, 2026 2085 2119 2075 2098 45,962 +0.47(+0.02%)
Jan 13, 2026 2119 2124 2080 2097 39,538 -22.08(-1.04%)
Jan 12, 2026 2138 2150 2105 2119 35,923 -13.42(-0.63%)
Jan 09, 2026 2139 2165 2124 2133 38,251 -14.31(-0.67%)
Jan 08, 2026 2154 2167 2137 2147 45,245 +1.76(+0.08%)
Jan 07, 2026 2127 2160 2112 2145 32,632 +12.56(+0.59%)
Jan 06, 2026 2148 2154 2098 2133 40,860 -15.55(-0.72%)
Jan 05, 2026 2118 2172 2113 2148 45,850 +18.02(+0.85%)
Jan 02, 2026 2143 2160 2126 2130 49,028 -19.29(-0.90%)
Dec 31, 2025 2174 2180 2148 2150 28,930 -24.12(-1.11%)
Dec 30, 2025 2192 2200 2171 2174 33,467 -18.13(-0.83%)
Dec 29, 2025 2191 2200 2175 2192 29,869 +10.36(+0.47%)
Dec 26, 2025 2195 2196 2175 2182 17,125 -1.39(-0.06%)
Dec 24, 2025 2187 2208 2183 2183 15,914 -5.50(-0.25%)
Dec 23, 2025 2182 2204 2174 2188 25,875 +5.76(+0.26%)
Dec 22, 2025 2155 2186 2155 2183 30,450 +16.02(+0.74%)
Dec 19, 2025 2165 2175 2156 2167 56,699 +1.92(+0.09%)
Dec 18, 2025 2147 2172 2143 2165 44,089 +13.64(+0.63%)
Dec 17, 2025 2139 2160 2135 2151 43,524 +10.39(+0.49%)
Dec 16, 2025 2149 2170 2124 2141 38,739 -19.52(-0.90%)
Dec 15, 2025 2175 2194 2140 2160 46,339 -7.90(-0.36%)
Dec 12, 2025 2145 2170 2128 2168 52,640 +42.29(+1.99%)
Dec 11, 2025 2098 2134 2093 2126 82,683 +42.06(+2.02%)
Dec 10, 2025 2068 2092 2046 2084 44,737 +15.51(+0.75%)
Dec 09, 2025 2075 2083 2064 2068 37,596 +4.23(+0.20%)
Dec 08, 2025 2056 2083 2048 2064 51,847 +16.16(+0.79%)
Dec 05, 2025 2043 2057 2030 2048 33,827 +4.48(+0.22%)
Dec 04, 2025 2046 2063 2036 2043 25,591 -13.53(-0.66%)
Dec 03, 2025 2051 2062 2018 2057 41,431 -3.91(-0.19%)
Dec 02, 2025 2077 2089 2056 2061 46,792 -12.79(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.