Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marsh & McLennan (NY: MMC )

195.67 +0.22 (+0.11%)

Official Closing Price Updated: 4:10 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	195.76	196.57	194.97	195.45	1,952,869	+0.02(+0.01%)
Dec 06, 2023	196.75	197.26	192.75	195.43	1,484,799	-0.92(-0.47%)
Dec 05, 2023	197.06	197.41	195.08	196.35	1,482,559	-1.00(-0.51%)
Dec 04, 2023	197.20	198.41	196.43	197.35	1,906,923	-0.05(-0.03%)
Dec 01, 2023	198.93	199.19	196.88	197.40	1,526,307	-2.02(-1.01%)
Nov 30, 2023	196.64	199.62	195.72	199.42	2,211,911	+3.09(+1.57%)
Nov 29, 2023	197.30	197.95	195.27	196.33	1,622,967	-0.93(-0.47%)
Nov 28, 2023	199.64	200.50	197.04	197.26	1,604,331	-2.98(-1.49%)
Nov 27, 2023	201.01	201.48	199.96	200.24	1,909,314	-0.69(-0.34%)
Nov 24, 2023	201.35	201.96	200.76	200.93	697,751	+0.76(+0.38%)
Nov 22, 2023	199.46	200.33	199.35	200.17	950,754	+1.12(+0.56%)
Nov 21, 2023	199.38	200.79	198.10	199.05	1,125,852	+0.38(+0.19%)
Nov 20, 2023	197.86	199.45	197.10	198.67	1,111,151	+0.81(+0.41%)
Nov 17, 2023	197.85	199.23	197.43	197.86	1,453,610	-0.46(-0.23%)
Nov 16, 2023	196.59	199.44	195.13	198.32	3,358,927	+2.84(+1.45%)
Nov 15, 2023	197.89	198.43	195.33	195.48	2,186,987	-2.61(-1.32%)
Nov 14, 2023	200.25	201.00	197.88	198.09	2,119,541	-2.08(-1.04%)
Nov 13, 2023	200.00	200.86	199.24	200.17	1,055,340	-0.28(-0.14%)
Nov 10, 2023	198.97	200.68	197.56	200.45	1,256,722	+2.56(+1.29%)
Nov 09, 2023	197.23	198.84	196.37	197.89	1,084,020	+1.18(+0.60%)
Nov 08, 2023	195.35	197.23	194.35	196.71	1,096,239	+2.08(+1.07%)
Nov 07, 2023	195.00	195.34	193.87	194.63	977,588	+0.03(+0.02%)
Nov 06, 2023	194.69	195.56	193.89	194.60	1,238,870	+0.67(+0.35%)
Nov 03, 2023	194.17	194.40	191.85	193.93	1,033,118	+0.48(+0.25%)
Nov 02, 2023	190.54	193.59	189.88	193.45	1,589,775	+3.40(+1.79%)
Nov 01, 2023	190.54	190.93	188.20	190.05	1,711,331	+0.40(+0.21%)
Oct 31, 2023	189.01	189.93	187.82	189.65	1,308,054	+1.38(+0.73%)
Oct 30, 2023	185.52	188.91	185.09	188.27	1,155,140	+3.37(+1.82%)
Oct 27, 2023	186.56	187.15	184.02	184.90	1,441,782	-2.22(-1.19%)
Oct 26, 2023	189.58	191.04	186.79	187.12	2,030,175	-1.76(-0.93%)
Oct 25, 2023	189.34	191.63	188.65	188.88	1,212,000	-0.10(-0.05%)
Oct 24, 2023	187.54	189.44	187.54	188.98	1,608,217	+2.56(+1.37%)
Oct 23, 2023	187.76	189.09	186.12	186.42	1,397,206	-1.25(-0.67%)
Oct 20, 2023	191.01	192.33	187.01	187.67	3,135,484	-3.33(-1.74%)
Oct 19, 2023	191.72	193.24	188.91	191.00	3,163,521	+1.35(+0.71%)
Oct 18, 2023	191.06	191.84	188.89	189.65	1,878,246	-1.25(-0.65%)
Oct 17, 2023	191.33	191.99	189.90	190.90	1,802,143	-1.60(-0.83%)
Oct 16, 2023	192.00	193.47	190.59	192.50	1,757,853	+1.56(+0.82%)
Oct 13, 2023	191.67	193.07	190.15	190.94	1,530,073	+0.01(+0.01%)
Oct 12, 2023	192.79	193.38	190.56	190.93	1,264,159	-1.97(-1.02%)
Oct 11, 2023	193.23	193.56	191.22	192.90	1,303,022	+0.28(+0.15%)
Oct 10, 2023	193.40	193.59	191.84	192.62	1,316,681	-0.46(-0.24%)
Oct 09, 2023	192.62	193.74	192.06	193.08	1,976,245	-0.27(-0.14%)
Oct 06, 2023	191.73	194.71	191.13	193.35	1,604,792	+1.43(+0.75%)
Oct 05, 2023	191.12	193.05	190.20	191.92	1,481,001	+1.51(+0.79%)
Oct 04, 2023	188.59	190.96	188.02	190.41	1,882,806	+2.38(+1.27%)
Oct 03, 2023	187.86	188.99	186.71	188.03	1,426,364	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marsh & McLennan (NY: MMC )

Historical Prices