Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MBIA Inc. Common Stock (NY:MBI)

6.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.570 6.570 6.355 6.420 394,757 -0.16(-2.43%)
Feb 06, 2026 6.620 6.680 6.490 6.580 599,735 +0.01(+0.15%)
Feb 05, 2026 6.480 6.700 6.460 6.570 469,687 +0.10(+1.55%)
Feb 04, 2026 6.660 6.680 6.470 6.470 452,991 -0.12(-1.82%)
Feb 03, 2026 6.460 6.630 6.370 6.590 263,444 +0.16(+2.49%)
Feb 02, 2026 6.390 6.670 6.380 6.430 270,992 +0.03(+0.47%)
Jan 30, 2026 6.650 6.737 6.383 6.400 563,597 -0.27(-4.05%)
Jan 29, 2026 6.440 6.680 6.400 6.670 272,512 +0.25(+3.89%)
Jan 28, 2026 6.430 6.500 6.350 6.420 206,003 -0.03(-0.47%)
Jan 27, 2026 6.430 6.519 6.311 6.450 261,382 +0.05(+0.78%)
Jan 26, 2026 6.490 6.620 6.360 6.400 376,849 -0.11(-1.69%)
Jan 23, 2026 6.490 6.660 6.400 6.510 252,297 -0.01(-0.15%)
Jan 22, 2026 6.640 6.730 6.470 6.520 380,429 -0.13(-1.95%)
Jan 21, 2026 6.680 6.795 6.520 6.650 428,030 +0.01(+0.15%)
Jan 20, 2026 6.870 6.920 6.600 6.640 371,185 -0.26(-3.77%)
Jan 16, 2026 7.010 7.115 6.900 6.900 341,250 -0.12(-1.71%)
Jan 15, 2026 6.950 7.190 6.950 7.020 274,456 +0.05(+0.72%)
Jan 14, 2026 7.080 7.135 6.940 6.970 347,061 -0.15(-2.11%)
Jan 13, 2026 7.080 7.450 6.890 7.120 1,266,469 +0.05(+0.71%)
Jan 12, 2026 7.050 7.190 7.030 7.070 215,323 -0.07(-0.98%)
Jan 09, 2026 7.620 7.770 7.080 7.140 424,378 -0.46(-6.05%)
Jan 08, 2026 6.870 7.610 6.870 7.600 715,696 +0.71(+10.30%)
Jan 07, 2026 6.780 6.995 6.600 6.890 470,391 +0.09(+1.32%)
Jan 06, 2026 6.750 6.850 6.530 6.800 600,348 +0.02(+0.29%)
Jan 05, 2026 6.890 6.930 6.765 6.780 291,482 -0.14(-2.02%)
Jan 02, 2026 7.160 7.160 6.720 6.920 609,633 -0.24(-3.35%)
Dec 31, 2025 7.140 7.180 7.060 7.160 179,578 +0.03(+0.42%)
Dec 30, 2025 7.010 7.200 6.980 7.130 214,995 +0.09(+1.28%)
Dec 29, 2025 7.080 7.160 7.010 7.040 274,340 -0.08(-1.12%)
Dec 26, 2025 7.070 7.175 6.930 7.120 250,552 +0.02(+0.28%)
Dec 24, 2025 7.110 7.145 7.020 7.100 157,147 -0.01(-0.14%)
Dec 23, 2025 7.120 7.270 6.930 7.110 386,979 +0.00(+0.00%)
Dec 22, 2025 7.190 7.300 7.090 7.110 407,957 -0.12(-1.66%)
Dec 19, 2025 7.780 7.850 7.205 7.230 469,022 -0.49(-6.35%)
Dec 18, 2025 7.370 7.760 7.370 7.720 465,942 +0.34(+4.61%)
Dec 17, 2025 7.530 7.550 7.320 7.380 306,736 -0.13(-1.73%)
Dec 16, 2025 7.540 7.610 7.410 7.510 391,788 +0.00(+0.00%)
Dec 15, 2025 7.590 7.675 7.470 7.510 687,456 -0.04(-0.53%)
Dec 12, 2025 7.710 7.715 7.520 7.550 324,680 -0.12(-1.56%)
Dec 11, 2025 7.550 7.755 7.550 7.670 423,478 +0.14(+1.86%)
Dec 10, 2025 7.420 7.580 7.375 7.530 327,920 +0.08(+1.07%)
Dec 09, 2025 7.540 7.750 7.430 7.450 199,960 -0.11(-1.46%)
Dec 08, 2025 7.410 7.620 7.350 7.560 243,697 +0.20(+2.72%)
Dec 05, 2025 7.530 7.600 7.290 7.360 332,812 -0.22(-2.90%)
Dec 04, 2025 7.650 7.810 7.560 7.580 204,113 -0.10(-1.30%)
Dec 03, 2025 7.230 7.710 7.230 7.680 305,250 +0.47(+6.52%)
Dec 02, 2025 7.360 7.380 7.175 7.210 320,107 -0.17(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.