Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Methode Electronics, Inc. Common Stock (NY:MEI)

6.990 -0.750 (-9.69%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 7.760 7.760 6.930 6.990 591,126 -0.75(-9.69%)
Dec 04, 2025 7.890 8.063 7.110 7.740 563,264 -0.95(-10.93%)
Dec 03, 2025 8.240 8.720 7.900 8.690 467,675 +0.39(+4.70%)
Dec 02, 2025 7.820 8.377 7.765 8.300 421,828 +0.56(+7.24%)
Dec 01, 2025 7.500 7.780 7.480 7.740 399,486 +0.16(+2.11%)
Nov 28, 2025 7.480 7.620 7.390 7.580 88,322 +0.15(+2.02%)
Nov 26, 2025 7.320 7.530 7.280 7.430 213,591 +0.11(+1.50%)
Nov 25, 2025 7.010 7.340 7.010 7.320 206,922 +0.33(+4.72%)
Nov 24, 2025 6.930 7.090 6.882 6.990 174,141 +0.05(+0.72%)
Nov 21, 2025 6.600 6.985 6.535 6.940 243,151 +0.36(+5.47%)
Nov 20, 2025 6.800 7.070 6.505 6.580 288,399 -0.17(-2.52%)
Nov 19, 2025 6.980 7.100 6.710 6.750 196,536 -0.22(-3.16%)
Nov 18, 2025 7.110 7.110 6.880 6.970 196,043 -0.21(-2.92%)
Nov 17, 2025 7.000 7.330 6.957 7.180 316,173 +0.17(+2.43%)
Nov 14, 2025 6.840 7.070 6.630 7.010 310,720 +0.06(+0.86%)
Nov 13, 2025 6.840 6.973 6.820 6.950 540,338 +0.05(+0.72%)
Nov 12, 2025 6.620 6.920 6.620 6.900 254,359 +0.32(+4.86%)
Nov 11, 2025 6.750 6.750 6.530 6.580 282,396 -0.17(-2.52%)
Nov 10, 2025 6.730 6.800 6.570 6.750 179,644 +0.12(+1.81%)
Nov 07, 2025 6.420 6.640 6.345 6.630 292,395 +0.13(+2.00%)
Nov 06, 2025 6.780 6.860 6.480 6.500 273,320 -0.29(-4.27%)
Nov 05, 2025 6.660 6.830 6.640 6.790 158,013 +0.18(+2.72%)
Nov 04, 2025 6.590 6.680 6.540 6.610 179,099 -0.16(-2.36%)
Nov 03, 2025 6.720 6.938 6.620 6.770 271,325 +0.04(+0.59%)
Oct 31, 2025 6.600 6.745 6.590 6.730 241,190 +0.09(+1.36%)
Oct 30, 2025 6.770 6.840 6.600 6.640 204,289 -0.21(-3.07%)
Oct 29, 2025 7.100 7.180 6.810 6.850 221,353 -0.23(-3.25%)
Oct 28, 2025 7.150 7.229 7.035 7.080 222,774 -0.13(-1.79%)
Oct 27, 2025 7.298 7.348 7.169 7.209 249,814 +0.02(+0.28%)
Oct 24, 2025 7.318 7.318 7.140 7.189 191,624 +0.03(+0.42%)
Oct 23, 2025 7.010 7.368 7.001 7.159 345,374 +0.18(+2.56%)
Oct 22, 2025 7.040 7.150 6.881 6.981 230,677 -0.09(-1.26%)
Oct 21, 2025 6.961 7.070 6.921 7.070 179,779 +0.08(+1.14%)
Oct 20, 2025 7.100 7.189 6.891 6.991 239,294 -0.01(-0.14%)
Oct 17, 2025 7.209 7.249 6.901 7.001 349,904 -0.30(-4.08%)
Oct 16, 2025 7.358 7.482 7.249 7.298 215,752 -0.01(-0.14%)
Oct 15, 2025 7.358 7.408 7.169 7.308 265,283 +0.08(+1.10%)
Oct 14, 2025 6.901 7.368 6.901 7.229 367,411 +0.14(+1.96%)
Oct 13, 2025 6.951 7.120 6.847 7.090 299,641 +0.32(+4.69%)
Oct 10, 2025 7.259 7.349 6.752 6.772 311,477 -0.45(-6.19%)
Oct 09, 2025 7.447 7.447 7.155 7.219 289,023 -0.18(-2.42%)
Oct 08, 2025 7.408 7.413 7.269 7.398 207,080 +0.01(+0.13%)
Oct 07, 2025 7.984 8.048 7.378 7.388 244,707 -0.59(-7.35%)
Oct 06, 2025 8.262 8.311 7.934 7.974 346,064 -0.12(-1.47%)
Oct 03, 2025 7.815 8.182 7.795 8.093 298,264 +0.37(+4.76%)
Oct 02, 2025 7.586 7.735 7.447 7.725 308,431 +0.18(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.