Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.170 4.176 4.137 4.144 153,209 -0.02(-0.46%)
May 28, 2015 4.137 4.176 4.137 4.163 119,826 +0.02(+0.46%)
May 27, 2015 4.131 4.176 4.118 4.144 131,541 +0.01(+0.31%)
May 26, 2015 4.137 4.169 4.131 4.131 92,342 -0.01(-0.15%)
May 22, 2015 4.170 4.137 4.137 4.137 203,285 -0.03(-0.62%)
May 21, 2015 4.170 4.191 4.163 4.163 67,063 +0.02(+0.46%)
May 20, 2015 4.157 4.182 4.144 4.144 59,799 -0.03(-0.77%)
May 19, 2015 4.170 4.189 4.112 4.176 172,237 -0.01(-0.31%)
May 18, 2015 4.234 4.234 4.182 4.189 61,687 -0.05(-1.21%)
May 15, 2015 4.227 4.240 4.214 4.240 102,467 +0.01(+0.30%)
May 14, 2015 4.182 4.227 4.176 4.227 75,196 +0.04(+0.92%)
May 13, 2015 4.202 4.234 4.179 4.189 92,967 +0.00(+0.00%)
May 12, 2015 4.208 4.221 4.176 4.189 69,784 -0.03(-0.71%)
May 11, 2015 4.225 4.244 4.193 4.219 102,751 -0.02(-0.45%)
May 08, 2015 4.219 4.238 4.219 4.238 45,262 +0.03(+0.76%)
May 07, 2015 4.193 4.219 4.181 4.206 87,332 +0.01(+0.15%)
May 06, 2015 4.219 4.225 4.200 4.200 150,745 -0.03(-0.75%)
May 05, 2015 4.244 4.257 4.219 4.232 106,083 -0.02(-0.45%)
May 04, 2015 4.264 4.270 4.251 4.251 72,564 -0.03(-0.75%)
May 01, 2015 4.289 4.289 4.264 4.283 143,162 +0.00(+0.00%)
Apr 30, 2015 4.289 4.289 4.270 4.283 68,674 -0.01(-0.15%)
Apr 29, 2015 4.257 4.289 4.244 4.289 96,048 +0.02(+0.45%)
Apr 28, 2015 4.251 4.276 4.251 4.270 81,903 +0.03(+0.60%)
Apr 27, 2015 4.264 4.295 4.244 4.244 121,085 -0.01(-0.15%)
Apr 24, 2015 4.264 4.283 4.251 4.251 55,607 -0.02(-0.45%)
Apr 23, 2015 4.257 4.276 4.247 4.270 72,158 +0.01(+0.30%)
Apr 22, 2015 4.302 4.308 4.257 4.257 67,220 -0.04(-0.89%)
Apr 21, 2015 4.308 4.308 4.283 4.295 59,439 -0.02(-0.44%)
Apr 20, 2015 4.327 4.340 4.302 4.315 74,026 -0.02(-0.44%)
Apr 17, 2015 4.308 4.334 4.295 4.334 58,911 +0.01(+0.30%)
Apr 16, 2015 4.302 4.321 4.293 4.321 68,177 +0.01(+0.30%)
Apr 15, 2015 4.289 4.308 4.283 4.308 124,099 +0.01(+0.30%)
Apr 14, 2015 4.238 4.295 4.238 4.295 196,507 +0.07(+1.71%)
Apr 13, 2015 4.249 4.249 4.223 4.223 107,640 -0.01(-0.30%)
Apr 10, 2015 4.268 4.274 4.236 4.236 105,345 -0.02(-0.45%)
Apr 09, 2015 4.281 4.281 4.255 4.255 50,261 -0.03(-0.59%)
Apr 08, 2015 4.249 4.281 4.249 4.281 88,306 +0.04(+1.05%)
Apr 07, 2015 4.242 4.255 4.230 4.236 67,788 +0.00(+0.00%)
Apr 06, 2015 4.230 4.255 4.217 4.236 86,116 +0.01(+0.30%)
Apr 02, 2015 4.255 4.223 4.223 4.223 82,822 -0.04(-0.89%)
Apr 01, 2015 4.287 4.300 4.249 4.261 127,071 -0.03(-0.59%)
Mar 31, 2015 4.249 4.287 4.236 4.287 174,587 +0.03(+0.75%)
Mar 30, 2015 4.249 4.255 4.217 4.255 68,947 +0.01(+0.15%)
Mar 27, 2015 4.204 4.249 4.204 4.249 80,318 +0.04(+1.06%)
Mar 26, 2015 4.230 4.236 4.198 4.204 97,007 -0.03(-0.60%)
Mar 25, 2015 4.242 4.249 4.211 4.230 93,068 -0.03(-0.60%)
Mar 24, 2015 4.236 4.255 4.198 4.255 62,431 +0.02(+0.45%)
Mar 23, 2015 4.236 4.242 4.211 4.236 72,263 +0.00(+0.00%)
Mar 20, 2015 4.198 4.236 4.185 4.236 142,295 +0.05(+1.21%)
Mar 19, 2015 4.223 4.242 4.179 4.185 78,487 -0.06(-1.35%)
Mar 18, 2015 4.204 4.242 4.179 4.242 88,228 +0.06(+1.37%)
Mar 17, 2015 4.217 4.217 4.185 4.185 126,309 -0.03(-0.71%)
Mar 16, 2015 4.215 4.215 4.196 4.215 79,127 +0.00(+0.00%)
Mar 13, 2015 4.221 4.240 4.196 4.215 60,428 -0.01(-0.15%)
Mar 12, 2015 4.247 4.259 4.221 4.221 77,324 -0.03(-0.60%)
Mar 11, 2015 4.272 4.272 4.247 4.247 52,779 -0.03(-0.74%)
Mar 10, 2015 4.259 4.297 4.259 4.278 92,893 +0.01(+0.30%)
Mar 09, 2015 4.184 4.266 4.165 4.266 99,968 +0.08(+1.81%)
Mar 06, 2015 4.234 4.247 4.190 4.190 224,194 -0.06(-1.49%)
Mar 05, 2015 4.266 4.266 4.240 4.253 61,579 -0.01(-0.15%)
Mar 04, 2015 4.240 4.259 4.247 4.259 50,530 +0.01(+0.30%)
Mar 03, 2015 4.247 4.253 4.231 4.247 53,065 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.