Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.169 3.205 3.133 3.133 155,926 -0.04(-1.40%)
May 27, 2004 3.223 3.227 3.178 3.178 183,073 -0.04(-1.11%)
May 26, 2004 3.191 3.218 3.174 3.214 52,947 +0.04(+1.26%)
May 25, 2004 3.138 3.209 3.133 3.174 50,255 +0.02(+0.71%)
May 24, 2004 3.075 3.160 3.071 3.151 93,556 +0.01(+0.43%)
May 21, 2004 3.089 3.147 3.071 3.138 261,149 +0.04(+1.44%)
May 20, 2004 3.089 3.093 3.080 3.093 110,607 +0.01(+0.29%)
May 19, 2004 3.080 3.093 3.053 3.084 220,541 +0.00(+0.00%)
May 18, 2004 3.075 3.098 3.075 3.084 136,856 -0.01(-0.43%)
May 17, 2004 3.116 3.116 3.058 3.098 95,799 -0.01(-0.29%)
May 14, 2004 3.035 3.160 3.035 3.107 200,797 +0.04(+1.16%)
May 13, 2004 3.049 3.098 3.049 3.071 241,181 -0.00(-0.15%)
May 12, 2004 3.089 3.165 3.075 3.075 109,934 -0.04(-1.43%)
May 11, 2004 3.053 3.120 3.053 3.120 148,523 +0.08(+2.49%)
May 10, 2004 3.138 3.191 3.044 3.044 187,112 -0.07(-2.29%)
May 07, 2004 3.044 3.165 3.044 3.116 263,393 -0.08(-2.65%)
May 06, 2004 3.214 3.245 3.165 3.200 164,901 -0.04(-1.24%)
May 05, 2004 3.223 3.245 3.218 3.240 45,544 +0.01(+0.41%)
May 04, 2004 3.267 3.272 3.200 3.227 225,925 -0.04(-1.36%)
May 03, 2004 3.151 3.272 3.151 3.272 232,432 +0.09(+2.95%)
Apr 30, 2004 3.142 3.218 3.098 3.178 399,801 +0.08(+2.59%)
Apr 29, 2004 3.120 3.133 3.071 3.098 188,009 -0.01(-0.43%)
Apr 28, 2004 3.107 3.142 3.089 3.111 162,208 +0.00(+0.00%)
Apr 27, 2004 3.125 3.129 3.084 3.111 174,548 -0.01(-0.43%)
Apr 26, 2004 3.147 3.165 3.080 3.125 258,232 -0.04(-1.27%)
Apr 23, 2004 3.147 3.178 3.147 3.165 115,991 -0.02(-0.70%)
Apr 22, 2004 3.165 3.191 3.151 3.187 189,355 +0.02(+0.70%)
Apr 21, 2004 3.169 3.174 3.151 3.165 216,727 -0.00(-0.14%)
Apr 20, 2004 3.240 3.263 3.133 3.169 280,892 -0.07(-2.07%)
Apr 19, 2004 3.258 3.285 3.231 3.236 261,598 -0.05(-1.49%)
Apr 16, 2004 3.245 3.285 3.245 3.285 98,267 +0.04(+1.10%)
Apr 15, 2004 3.245 3.263 3.231 3.249 139,997 +0.00(+0.00%)
Apr 14, 2004 3.298 3.298 3.245 3.249 147,401 -0.04(-1.09%)
Apr 13, 2004 3.303 3.321 3.281 3.285 113,748 -0.08(-2.51%)
Apr 12, 2004 3.361 3.374 3.347 3.370 95,799 +0.01(+0.27%)
Apr 08, 2004 3.343 3.365 3.343 3.361 115,767 +0.01(+0.40%)
Apr 07, 2004 3.321 3.396 3.321 3.347 168,715 +0.03(+0.81%)
Apr 06, 2004 3.334 3.419 3.307 3.321 185,766 -0.01(-0.27%)
Apr 05, 2004 3.468 3.499 3.321 3.330 287,623 -0.15(-4.35%)
Apr 02, 2004 3.588 3.588 3.481 3.481 205,509 -0.11(-3.10%)
Apr 01, 2004 3.606 3.606 3.588 3.593 42,627 +0.00(+0.00%)
Mar 31, 2004 3.601 3.606 3.593 3.593 52,723 +0.00(+0.00%)
Mar 30, 2004 3.597 3.633 3.593 3.593 69,998 +0.00(+0.00%)
Mar 29, 2004 3.597 3.610 3.584 3.593 83,011 +0.00(+0.12%)
Mar 26, 2004 3.610 3.610 3.588 3.588 57,659 -0.03(-0.86%)
Mar 25, 2004 3.610 3.628 3.606 3.619 29,839 +0.03(+0.74%)
Mar 24, 2004 3.543 3.601 3.543 3.593 46,890 +0.04(+1.00%)
Mar 23, 2004 3.601 3.601 3.552 3.557 72,242 -0.04(-0.99%)
Mar 22, 2004 3.579 3.606 3.575 3.593 54,742 +0.01(+0.37%)
Mar 19, 2004 3.575 3.615 3.575 3.579 41,505 -0.00(-0.12%)
Mar 18, 2004 3.610 3.610 3.579 3.584 45,095 -0.00(-0.12%)
Mar 17, 2004 3.584 3.601 3.579 3.588 57,210 +0.00(+0.12%)
Mar 16, 2004 3.601 3.610 3.548 3.584 92,210 -0.00(-0.12%)
Mar 15, 2004 3.593 3.610 3.588 3.588 51,377 -0.02(-0.62%)
Mar 12, 2004 3.610 3.615 3.601 3.610 73,588 +0.00(+0.12%)
Mar 11, 2004 3.619 3.633 3.606 3.606 116,889 -0.02(-0.61%)
Mar 10, 2004 3.619 3.655 3.619 3.628 104,100 -0.00(-0.12%)
Mar 09, 2004 3.593 3.633 3.588 3.633 59,454 +0.04(+0.99%)
Mar 08, 2004 3.584 3.606 3.566 3.597 45,544 +0.02(+0.50%)
Mar 05, 2004 3.548 3.579 3.548 3.579 107,690 +0.03(+0.75%)
Mar 04, 2004 3.543 3.552 3.543 3.552 44,197 -0.01(-0.25%)
Mar 03, 2004 3.548 3.561 3.539 3.561 140,446 +0.01(+0.38%)
Mar 02, 2004 3.561 3.566 3.539 3.548 38,589 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.