Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY:MCR)

6.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.270 6.300 6.270 6.290 51,263 +0.02(+0.32%)
Feb 06, 2026 6.270 6.304 6.260 6.270 54,623 -0.01(-0.16%)
Feb 05, 2026 6.270 6.290 6.260 6.280 58,806 +0.01(+0.16%)
Feb 04, 2026 6.270 6.276 6.240 6.270 78,273 +0.02(+0.32%)
Feb 03, 2026 6.250 6.280 6.245 6.250 97,283 -0.01(-0.16%)
Feb 02, 2026 6.230 6.300 6.230 6.260 165,944 +0.00(+0.00%)
Jan 30, 2026 6.270 6.294 6.245 6.260 134,575 +0.01(+0.16%)
Jan 29, 2026 6.260 6.280 6.240 6.250 123,586 -0.02(-0.32%)
Jan 28, 2026 6.290 6.290 6.250 6.270 105,171 +0.00(+0.00%)
Jan 27, 2026 6.260 6.310 6.250 6.270 135,890 +0.01(+0.16%)
Jan 26, 2026 6.280 6.280 6.255 6.260 63,659 -0.02(-0.32%)
Jan 23, 2026 6.280 6.310 6.270 6.280 46,277 +0.01(+0.16%)
Jan 22, 2026 6.280 6.290 6.250 6.270 39,998 -0.01(-0.16%)
Jan 21, 2026 6.270 6.290 6.250 6.280 46,275 +0.04(+0.64%)
Jan 20, 2026 6.210 6.290 6.210 6.240 59,716 -0.01(-0.24%)
Jan 16, 2026 6.265 6.275 6.236 6.255 42,385 -0.02(-0.32%)
Jan 15, 2026 6.275 6.295 6.225 6.275 34,829 +0.01(+0.16%)
Jan 14, 2026 6.285 6.285 6.255 6.265 73,690 +0.01(+0.16%)
Jan 13, 2026 6.235 6.275 6.235 6.255 77,331 +0.01(+0.16%)
Jan 12, 2026 6.215 6.265 6.215 6.245 37,630 +0.02(+0.32%)
Jan 09, 2026 6.215 6.235 6.215 6.225 53,736 -0.01(-0.16%)
Jan 08, 2026 6.225 6.235 6.205 6.235 92,856 +0.03(+0.48%)
Jan 07, 2026 6.215 6.235 6.195 6.205 86,786 -0.02(-0.32%)
Jan 06, 2026 6.215 6.245 6.195 6.225 103,728 +0.01(+0.16%)
Jan 05, 2026 6.195 6.225 6.186 6.215 97,020 +0.02(+0.32%)
Jan 02, 2026 6.225 6.225 6.190 6.195 83,979 -0.03(-0.48%)
Dec 31, 2025 6.225 6.255 6.166 6.225 676,070 -0.02(-0.32%)
Dec 30, 2025 6.235 6.265 6.225 6.245 221,663 +0.01(+0.16%)
Dec 29, 2025 6.275 6.275 6.235 6.235 101,185 -0.06(-0.95%)
Dec 26, 2025 6.285 6.305 6.285 6.295 51,902 +0.02(+0.32%)
Dec 24, 2025 6.255 6.285 6.255 6.275 44,875 +0.01(+0.16%)
Dec 23, 2025 6.255 6.295 6.255 6.265 73,081 +0.00(+0.00%)
Dec 22, 2025 6.205 6.285 6.205 6.265 91,634 +0.06(+0.96%)
Dec 19, 2025 6.195 6.215 6.195 6.205 119,854 +0.00(+0.00%)
Dec 18, 2025 6.186 6.225 6.186 6.205 102,671 +0.01(+0.16%)
Dec 17, 2025 6.215 6.215 6.156 6.195 33,732 -0.02(-0.32%)
Dec 16, 2025 6.195 6.265 6.195 6.215 97,130 +0.00(+0.08%)
Dec 15, 2025 6.191 6.220 6.191 6.210 65,316 +0.01(+0.16%)
Dec 12, 2025 6.210 6.230 6.200 6.200 29,448 -0.03(-0.47%)
Dec 11, 2025 6.220 6.236 6.220 6.230 49,465 -0.01(-0.16%)
Dec 10, 2025 6.240 6.260 6.220 6.240 30,838 +0.01(+0.16%)
Dec 09, 2025 6.210 6.233 6.210 6.230 42,756 +0.01(+0.16%)
Dec 08, 2025 6.240 6.240 6.220 6.220 44,529 -0.03(-0.47%)
Dec 05, 2025 6.260 6.289 6.250 6.250 52,405 -0.02(-0.31%)
Dec 04, 2025 6.260 6.299 6.260 6.269 44,894 -0.02(-0.31%)
Dec 03, 2025 6.250 6.309 6.204 6.289 65,148 +0.04(+0.63%)
Dec 02, 2025 6.250 6.289 6.220 6.250 35,205 +0.02(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.