Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Charter Income Trust (NY:MCR)

6.370 +0.040 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	6.320	6.380	6.300	6.370	91,988	+0.04(+0.63%)
Jul 31, 2025	6.330	6.330	6.278	6.330	55,170	+0.03(+0.48%)
Jul 30, 2025	6.300	6.320	6.280	6.300	41,535	+0.00(+0.00%)
Jul 29, 2025	6.310	6.320	6.260	6.300	57,622	-0.01(-0.16%)
Jul 28, 2025	6.290	6.320	6.284	6.310	30,840	+0.01(+0.16%)
Jul 25, 2025	6.280	6.310	6.270	6.300	46,406	+0.00(+0.00%)
Jul 24, 2025	6.300	6.310	6.280	6.300	29,525	-0.01(-0.16%)
Jul 23, 2025	6.310	6.330	6.310	6.310	25,985	+0.00(+0.00%)
Jul 22, 2025	6.320	6.320	6.300	6.310	31,736	+0.02(+0.32%)
Jul 21, 2025	6.300	6.310	6.270	6.290	44,275	-0.00(-0.08%)
Jul 18, 2025	6.290	6.310	6.260	6.295	22,936	+0.01(+0.24%)
Jul 17, 2025	6.290	6.300	6.270	6.280	117,220	-0.02(-0.32%)
Jul 16, 2025	6.340	6.340	6.290	6.300	231,817	-0.02(-0.32%)
Jul 15, 2025	6.340	6.360	6.281	6.320	129,205	-0.00(-0.08%)
Jul 14, 2025	6.315	6.355	6.295	6.325	71,113	+0.02(+0.38%)
Jul 11, 2025	6.325	6.325	6.295	6.301	33,386	-0.02(-0.38%)
Jul 10, 2025	6.325	6.365	6.316	6.325	25,868	+0.00(+0.00%)
Jul 09, 2025	6.305	6.375	6.305	6.325	65,883	+0.03(+0.47%)
Jul 08, 2025	6.295	6.335	6.295	6.295	41,010	-0.02(-0.31%)
Jul 07, 2025	6.335	6.335	6.315	6.315	69,974	-0.02(-0.31%)
Jul 03, 2025	6.335	6.350	6.325	6.335	28,077	+0.01(+0.16%)
Jul 02, 2025	6.325	6.365	6.298	6.325	32,808	+0.01(+0.16%)
Jul 01, 2025	6.295	6.355	6.275	6.315	216,584	+0.00(+0.00%)
Jun 30, 2025	6.315	6.332	6.305	6.315	45,457	+0.04(+0.63%)
Jun 27, 2025	6.246	6.315	6.246	6.275	129,006	+0.00(+0.00%)
Jun 26, 2025	6.275	6.295	6.226	6.275	102,417	+0.02(+0.32%)
Jun 25, 2025	6.236	6.265	6.226	6.255	33,228	+0.01(+0.13%)
Jun 24, 2025	6.236	6.265	6.216	6.247	36,418	+0.01(+0.23%)
Jun 23, 2025	6.206	6.252	6.176	6.233	48,739	+0.01(+0.11%)
Jun 20, 2025	6.246	6.246	6.196	6.226	52,829	+0.02(+0.32%)
Jun 18, 2025	6.216	6.236	6.206	6.206	68,793	-0.01(-0.16%)
Jun 17, 2025	6.246	6.252	6.210	6.216	54,749	-0.03(-0.45%)
Jun 16, 2025	6.251	6.268	6.242	6.244	44,535	+0.00(+0.04%)
Jun 13, 2025	6.271	6.271	6.232	6.242	27,237	-0.01(-0.16%)
Jun 12, 2025	6.251	6.261	6.232	6.251	28,112	+0.02(+0.32%)
Jun 11, 2025	6.212	6.242	6.212	6.232	73,961	+0.01(+0.16%)
Jun 10, 2025	6.242	6.242	6.182	6.222	106,107	+0.01(+0.16%)
Jun 09, 2025	6.212	6.251	6.202	6.212	44,495	+0.01(+0.16%)
Jun 06, 2025	6.232	6.261	6.192	6.202	20,156	-0.03(-0.47%)
Jun 05, 2025	6.242	6.251	6.202	6.232	22,521	-0.02(-0.32%)
Jun 04, 2025	6.222	6.261	6.202	6.251	28,771	+0.02(+0.32%)
Jun 03, 2025	6.222	6.242	6.192	6.232	48,230	+0.03(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Charter Income Trust (NY:MCR)

Historical Prices