Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY:MCR)

6.060 +0.060 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 6.020 6.090 6.015 6.060 100,311 +0.06(+1.00%)
Apr 07, 2026 5.930 6.060 5.930 6.000 177,886 +0.04(+0.67%)
Apr 06, 2026 5.940 6.050 5.940 5.960 170,729 -0.01(-0.17%)
Apr 02, 2026 5.990 6.025 5.920 5.970 192,767 -0.05(-0.83%)
Apr 01, 2026 6.040 6.090 6.007 6.020 147,345 -0.04(-0.66%)
Mar 31, 2026 5.890 6.060 5.860 6.060 103,194 +0.17(+2.89%)
Mar 30, 2026 5.900 5.980 5.870 5.890 115,388 +0.02(+0.37%)
Mar 27, 2026 5.870 5.924 5.840 5.868 54,002 -0.04(-0.62%)
Mar 26, 2026 5.980 6.030 5.905 5.905 112,328 -0.11(-1.91%)
Mar 25, 2026 6.030 6.100 6.000 6.020 117,564 +0.03(+0.50%)
Mar 24, 2026 6.030 6.030 5.960 5.990 54,691 -0.03(-0.50%)
Mar 23, 2026 5.950 6.030 5.950 6.020 58,615 +0.08(+1.35%)
Mar 20, 2026 6.000 6.000 5.940 5.940 25,978 -0.09(-1.49%)
Mar 19, 2026 6.000 6.050 5.950 6.030 129,122 +0.00(+0.00%)
Mar 18, 2026 6.020 6.070 6.010 6.030 102,899 -0.01(-0.17%)
Mar 17, 2026 6.040 6.077 6.030 6.040 81,042 -0.03(-0.49%)
Mar 16, 2026 6.070 6.085 6.060 6.070 96,306 +0.00(+0.08%)
Mar 13, 2026 6.120 6.120 6.050 6.065 45,132 -0.03(-0.57%)
Mar 12, 2026 6.150 6.150 6.080 6.100 66,539 -0.06(-0.89%)
Mar 11, 2026 6.120 6.170 6.120 6.155 134,345 +0.06(+0.90%)
Mar 10, 2026 6.070 6.140 6.070 6.100 132,283 +0.00(+0.00%)
Mar 09, 2026 6.110 6.125 6.000 6.100 100,630 -0.03(-0.49%)
Mar 06, 2026 6.130 6.150 6.110 6.130 43,314 -0.03(-0.49%)
Mar 05, 2026 6.180 6.190 6.140 6.160 108,865 -0.02(-0.32%)
Mar 04, 2026 6.200 6.220 6.160 6.180 139,398 +0.00(+0.00%)
Mar 03, 2026 6.190 6.220 6.170 6.180 103,989 -0.02(-0.32%)
Mar 02, 2026 6.180 6.210 6.180 6.200 73,170 -0.03(-0.48%)
Feb 27, 2026 6.230 6.240 6.210 6.230 42,386 +0.02(+0.32%)
Feb 26, 2026 6.230 6.250 6.200 6.210 103,854 +0.00(+0.00%)
Feb 25, 2026 6.210 6.240 6.190 6.210 142,065 -0.01(-0.16%)
Feb 24, 2026 6.240 6.250 6.200 6.220 235,098 -0.03(-0.48%)
Feb 23, 2026 6.260 6.302 6.230 6.250 85,591 -0.01(-0.16%)
Feb 20, 2026 6.290 6.300 6.260 6.260 35,763 -0.02(-0.32%)
Feb 19, 2026 6.290 6.300 6.250 6.280 64,474 +0.01(+0.16%)
Feb 18, 2026 6.290 6.300 6.261 6.270 61,220 +0.00(+0.00%)
Feb 17, 2026 6.280 6.300 6.250 6.270 85,996 -0.05(-0.79%)
Feb 13, 2026 6.280 6.340 6.270 6.320 91,833 +0.03(+0.48%)
Feb 12, 2026 6.290 6.330 6.290 6.290 70,370 -0.01(-0.16%)
Feb 11, 2026 6.290 6.330 6.280 6.300 56,187 +0.00(+0.00%)
Feb 10, 2026 6.305 6.330 6.290 6.300 33,332 +0.01(+0.16%)
Feb 09, 2026 6.270 6.300 6.270 6.290 51,263 +0.02(+0.32%)
Feb 06, 2026 6.270 6.304 6.260 6.270 54,623 -0.01(-0.16%)
Feb 05, 2026 6.270 6.290 6.260 6.280 58,806 +0.01(+0.16%)
Feb 04, 2026 6.270 6.276 6.240 6.270 78,273 +0.02(+0.32%)
Feb 03, 2026 6.250 6.280 6.245 6.250 97,283 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.