Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY:MGF)

3.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.030 3.030 3.010 3.020 15,239 +0.00(+0.17%)
Feb 06, 2026 3.019 3.020 3.010 3.015 9,658 +0.00(+0.00%)
Feb 05, 2026 3.030 3.030 3.010 3.015 26,391 +0.02(+0.50%)
Feb 04, 2026 2.990 3.020 2.990 3.000 26,211 -0.01(-0.33%)
Feb 03, 2026 3.000 3.024 3.000 3.010 131,011 -0.01(-0.33%)
Feb 02, 2026 3.030 3.040 3.010 3.020 78,399 -0.02(-0.66%)
Jan 30, 2026 3.030 3.050 3.010 3.040 150,872 +0.02(+0.66%)
Jan 29, 2026 3.030 3.030 3.010 3.020 75,097 +0.01(+0.33%)
Jan 28, 2026 3.010 3.030 3.010 3.010 40,702 -0.01(-0.17%)
Jan 27, 2026 3.011 3.020 3.010 3.015 24,065 -0.00(-0.17%)
Jan 26, 2026 3.010 3.030 3.010 3.020 24,253 +0.00(+0.00%)
Jan 23, 2026 3.020 3.030 3.010 3.020 45,129 -0.00(-0.17%)
Jan 22, 2026 3.020 3.030 3.010 3.025 12,888 -0.00(-0.17%)
Jan 21, 2026 3.010 3.030 3.010 3.030 73,296 +0.02(+0.62%)
Jan 20, 2026 3.010 3.020 3.010 3.011 24,146 -0.01(-0.32%)
Jan 16, 2026 3.021 3.031 3.011 3.021 91,512 -0.01(-0.33%)
Jan 15, 2026 3.031 3.031 3.021 3.031 41,158 +0.00(+0.00%)
Jan 14, 2026 3.031 3.031 3.009 3.031 129,167 +0.00(+0.16%)
Jan 13, 2026 3.021 3.031 3.011 3.026 59,015 -0.00(-0.16%)
Jan 12, 2026 3.021 3.031 3.016 3.031 97,069 +0.01(+0.49%)
Jan 09, 2026 3.001 3.021 3.001 3.016 66,850 +0.01(+0.50%)
Jan 08, 2026 3.011 3.011 3.001 3.001 30,798 +0.00(+0.00%)
Jan 07, 2026 3.001 3.011 3.001 3.001 30,332 +0.00(+0.00%)
Jan 06, 2026 3.011 3.011 3.001 3.001 33,855 -0.01(-0.33%)
Jan 05, 2026 3.011 3.011 3.001 3.011 32,547 +0.01(+0.33%)
Jan 02, 2026 2.991 3.011 2.991 3.001 59,348 -0.00(-0.17%)
Dec 31, 2025 3.021 3.021 3.001 3.006 34,207 -0.01(-0.49%)
Dec 30, 2025 3.021 3.021 3.001 3.021 25,646 +0.00(+0.00%)
Dec 29, 2025 3.011 3.021 3.001 3.021 116,067 +0.02(+0.66%)
Dec 26, 2025 2.971 3.021 2.971 3.001 143,567 +0.01(+0.33%)
Dec 24, 2025 2.981 2.991 2.964 2.991 158,706 +0.01(+0.33%)
Dec 23, 2025 2.951 2.981 2.951 2.981 565,194 +0.03(+1.01%)
Dec 22, 2025 2.942 2.961 2.942 2.951 506,133 -0.01(-0.34%)
Dec 19, 2025 2.981 2.981 2.942 2.961 375,448 -0.01(-0.33%)
Dec 18, 2025 3.001 3.016 2.951 2.971 251,638 -0.03(-0.99%)
Dec 17, 2025 3.021 3.041 2.986 3.001 231,081 -0.01(-0.33%)
Dec 16, 2025 3.001 3.011 2.996 3.011 92,438 +0.01(+0.30%)
Dec 15, 2025 3.022 3.032 3.002 3.002 53,418 -0.01(-0.33%)
Dec 12, 2025 3.002 3.012 2.992 3.012 88,289 +0.00(+0.16%)
Dec 11, 2025 3.013 3.029 3.002 3.007 38,454 -0.00(-0.16%)
Dec 10, 2025 3.002 3.032 3.002 3.012 64,266 +0.00(+0.00%)
Dec 09, 2025 3.022 3.038 3.012 3.012 51,982 +0.00(+0.00%)
Dec 08, 2025 3.032 3.037 3.012 3.012 102,590 -0.02(-0.65%)
Dec 05, 2025 3.051 3.061 3.032 3.032 44,604 -0.04(-1.29%)
Dec 04, 2025 3.051 3.071 3.051 3.071 19,176 +0.02(+0.65%)
Dec 03, 2025 3.051 3.071 3.051 3.051 26,564 -0.02(-0.80%)
Dec 02, 2025 3.071 3.081 3.071 3.076 52,943 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.