Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.680 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.690 2.700 2.670 2.680 132,161 -0.01(-0.37%)
Jul 31, 2025 2.670 2.690 2.650 2.690 133,428 +0.03(+1.13%)
Jul 30, 2025 2.660 2.675 2.660 2.660 127,429 +0.00(+0.00%)
Jul 29, 2025 2.650 2.660 2.640 2.660 123,935 +0.02(+0.57%)
Jul 28, 2025 2.640 2.660 2.640 2.645 70,961 +0.00(+0.19%)
Jul 25, 2025 2.640 2.650 2.640 2.640 129,164 -0.01(-0.38%)
Jul 24, 2025 2.640 2.650 2.630 2.650 120,581 +0.01(+0.38%)
Jul 23, 2025 2.640 2.660 2.640 2.640 217,474 +0.00(+0.00%)
Jul 22, 2025 2.640 2.660 2.640 2.640 205,020 +0.00(+0.00%)
Jul 21, 2025 2.640 2.660 2.640 2.640 204,211 -0.00(-0.19%)
Jul 18, 2025 2.640 2.670 2.640 2.645 209,178 +0.00(+0.19%)
Jul 17, 2025 2.650 2.670 2.640 2.640 194,172 -0.02(-0.75%)
Jul 16, 2025 2.660 2.670 2.650 2.660 308,720 +0.01(+0.38%)
Jul 15, 2025 2.680 2.690 2.650 2.650 372,989 -0.03(-1.16%)
Jul 14, 2025 2.651 2.681 2.651 2.681 160,104 +0.02(+0.75%)
Jul 11, 2025 2.651 2.681 2.651 2.661 208,529 -0.00(-0.19%)
Jul 10, 2025 2.661 2.676 2.661 2.666 70,634 +0.00(+0.19%)
Jul 09, 2025 2.661 2.681 2.661 2.661 92,452 -0.00(-0.19%)
Jul 08, 2025 2.651 2.671 2.641 2.666 212,528 +0.01(+0.56%)
Jul 07, 2025 2.671 2.681 2.641 2.651 178,137 -0.02(-0.74%)
Jul 03, 2025 2.691 2.691 2.671 2.671 65,222 -0.01(-0.55%)
Jul 02, 2025 2.681 2.691 2.681 2.686 88,326 +0.00(+0.19%)
Jul 01, 2025 2.681 2.691 2.671 2.681 102,471 -0.01(-0.37%)
Jun 30, 2025 2.691 2.691 2.661 2.691 131,942 +0.01(+0.56%)
Jun 27, 2025 2.641 2.711 2.641 2.676 314,499 +0.02(+0.94%)
Jun 26, 2025 2.641 2.651 2.631 2.651 190,421 -0.00(-0.00%)
Jun 25, 2025 2.651 2.661 2.641 2.651 101,616 +0.00(+0.00%)
Jun 24, 2025 2.641 2.666 2.631 2.651 164,846 +0.01(+0.38%)
Jun 23, 2025 2.651 2.651 2.631 2.641 84,904 +0.00(+0.00%)
Jun 20, 2025 2.651 2.661 2.641 2.641 65,230 -0.01(-0.37%)
Jun 18, 2025 2.631 2.661 2.631 2.651 156,062 +0.02(+0.75%)
Jun 17, 2025 2.641 2.651 2.631 2.631 96,331 -0.01(-0.41%)
Jun 16, 2025 2.623 2.652 2.623 2.642 234,228 +0.01(+0.37%)
Jun 13, 2025 2.632 2.642 2.623 2.632 217,745 -0.01(-0.37%)
Jun 12, 2025 2.623 2.642 2.623 2.642 163,904 +0.01(+0.37%)
Jun 11, 2025 2.642 2.642 2.623 2.632 213,716 +0.00(+0.00%)
Jun 10, 2025 2.623 2.642 2.623 2.632 199,528 +0.00(+0.00%)
Jun 09, 2025 2.632 2.642 2.623 2.632 143,891 +0.01(+0.38%)
Jun 06, 2025 2.632 2.637 2.623 2.623 88,928 -0.01(-0.38%)
Jun 05, 2025 2.632 2.642 2.623 2.633 45,437 +0.00(+0.01%)
Jun 04, 2025 2.632 2.642 2.632 2.632 93,286 -0.01(-0.37%)
Jun 03, 2025 2.652 2.652 2.623 2.642 174,113 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.