Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.620	2.650	2.620	2.650	485,023	+0.02(+0.76%)
Dec 12, 2025	2.640	2.640	2.620	2.630	227,130	+0.01(+0.38%)
Dec 11, 2025	2.620	2.640	2.620	2.620	194,205	-0.01(-0.38%)
Dec 10, 2025	2.620	2.640	2.620	2.630	129,946	+0.00(+0.00%)
Dec 09, 2025	2.650	2.650	2.620	2.630	188,436	-0.01(-0.38%)
Dec 08, 2025	2.670	2.670	2.620	2.640	569,678	+0.02(+0.76%)
Dec 05, 2025	2.670	2.670	2.600	2.620	660,166	-0.04(-1.50%)
Dec 04, 2025	2.670	2.670	2.640	2.660	293,943	+0.01(+0.38%)
Dec 03, 2025	2.640	2.660	2.640	2.650	126,547	-0.01(-0.38%)
Dec 02, 2025	2.640	2.660	2.640	2.660	187,230	+0.00(+0.00%)
Dec 01, 2025	2.640	2.660	2.640	2.660	169,960	+0.00(+0.00%)
Nov 28, 2025	2.670	2.670	2.650	2.660	88,634	+0.00(+0.00%)
Nov 26, 2025	2.660	2.660	2.640	2.660	222,051	+0.01(+0.38%)
Nov 25, 2025	2.650	2.650	2.640	2.650	109,274	+0.00(+0.00%)
Nov 24, 2025	2.660	2.660	2.640	2.650	207,716	-0.01(-0.38%)
Nov 21, 2025	2.660	2.670	2.630	2.660	293,536	+0.00(+0.00%)
Nov 20, 2025	2.650	2.670	2.650	2.660	173,647	+0.00(+0.00%)
Nov 19, 2025	2.650	2.670	2.640	2.660	301,759	+0.00(+0.00%)
Nov 18, 2025	2.630	2.660	2.610	2.660	1,349,876	+0.04(+1.68%)
Nov 17, 2025	2.611	2.621	2.606	2.616	307,804	+0.00(+0.19%)
Nov 14, 2025	2.601	2.621	2.591	2.611	201,420	+0.00(+0.00%)
Nov 13, 2025	2.601	2.611	2.581	2.611	328,994	-0.01(-0.38%)
Nov 12, 2025	2.611	2.621	2.601	2.621	234,724	+0.02(+0.76%)
Nov 11, 2025	2.591	2.611	2.591	2.601	213,119	-0.01(-0.38%)
Nov 10, 2025	2.591	2.611	2.591	2.611	187,814	+0.02(+0.77%)
Nov 07, 2025	2.611	2.611	2.591	2.591	142,702	-0.01(-0.38%)
Nov 06, 2025	2.601	2.611	2.591	2.601	186,471	+0.01(+0.38%)
Nov 05, 2025	2.591	2.614	2.585	2.591	196,798	+0.00(+0.00%)
Nov 04, 2025	2.581	2.591	2.581	2.591	203,491	+0.01(+0.38%)
Nov 03, 2025	2.581	2.601	2.581	2.581	133,336	-0.01(-0.38%)
Oct 31, 2025	2.591	2.601	2.581	2.591	291,193	+0.01(+0.58%)
Oct 30, 2025	2.591	2.591	2.571	2.576	276,542	-0.00(-0.19%)
Oct 29, 2025	2.591	2.601	2.581	2.581	96,589	-0.01(-0.38%)
Oct 28, 2025	2.591	2.605	2.581	2.591	126,224	-0.01(-0.57%)
Oct 27, 2025	2.601	2.611	2.581	2.606	422,594	+0.00(+0.19%)
Oct 24, 2025	2.591	2.611	2.591	2.601	279,720	+0.00(+0.19%)
Oct 23, 2025	2.591	2.601	2.591	2.596	110,945	-0.00(-0.19%)
Oct 22, 2025	2.581	2.601	2.581	2.601	184,216	+0.01(+0.58%)
Oct 21, 2025	2.611	2.611	2.581	2.586	732,906	-0.03(-1.14%)
Oct 20, 2025	2.621	2.628	2.611	2.616	86,589	-0.00(-0.19%)
Oct 17, 2025	2.631	2.641	2.621	2.621	175,371	-0.02(-0.75%)
Oct 16, 2025	2.651	2.651	2.621	2.641	169,724	+0.02(+0.76%)
Oct 15, 2025	2.631	2.651	2.621	2.621	227,616	-0.02(-0.75%)
Oct 14, 2025	2.611	2.651	2.611	2.641	299,949	+0.03(+1.14%)
Oct 13, 2025	2.611	2.631	2.611	2.611	131,247	-0.01(-0.38%)
Oct 10, 2025	2.641	2.641	2.611	2.621	386,478	+0.00(+0.00%)
Oct 09, 2025	2.621	2.631	2.611	2.621	379,568	-0.01(-0.37%)
Oct 08, 2025	2.631	2.641	2.621	2.631	205,284	+0.01(+0.38%)
Oct 07, 2025	2.611	2.631	2.611	2.621	255,812	+0.00(+0.00%)
Oct 06, 2025	2.631	2.631	2.611	2.621	357,688	+0.00(+0.00%)
Oct 03, 2025	2.621	2.641	2.621	2.621	119,548	-0.00(-0.19%)
Oct 02, 2025	2.631	2.641	2.621	2.626	348,603	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY:MIN)

Historical Prices