Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Intermediate Income Trust (NY:MIN)

2.685 +0.015 (+0.56%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.670	2.680	2.660	2.670	214,680	-0.01(-0.37%)
Jun 12, 2025	2.660	2.680	2.660	2.680	161,597	+0.01(+0.37%)
Jun 11, 2025	2.680	2.680	2.660	2.670	210,708	+0.00(+0.00%)
Jun 10, 2025	2.660	2.680	2.660	2.670	196,720	+0.00(+0.00%)
Jun 09, 2025	2.670	2.680	2.660	2.670	141,866	+0.01(+0.38%)
Jun 06, 2025	2.670	2.675	2.660	2.660	87,677	-0.01(-0.38%)
Jun 05, 2025	2.670	2.680	2.660	2.670	44,798	+0.00(+0.01%)
Jun 04, 2025	2.670	2.680	2.670	2.670	91,973	-0.01(-0.37%)
Jun 03, 2025	2.690	2.690	2.660	2.680	171,663	+0.00(+0.00%)
Jun 02, 2025	2.680	2.690	2.670	2.680	191,781	+0.00(+0.00%)
May 30, 2025	2.680	2.680	2.660	2.680	203,248	+0.01(+0.37%)
May 29, 2025	2.650	2.670	2.650	2.670	172,231	+0.02(+0.75%)
May 28, 2025	2.660	2.670	2.640	2.650	276,451	-0.02(-0.75%)
May 27, 2025	2.650	2.675	2.650	2.670	92,466	+0.02(+0.75%)
May 23, 2025	2.660	2.670	2.650	2.650	115,239	-0.02(-0.75%)
May 22, 2025	2.660	2.670	2.650	2.670	99,724	+0.01(+0.38%)
May 21, 2025	2.680	2.680	2.650	2.660	224,662	-0.02(-0.75%)
May 20, 2025	2.670	2.690	2.670	2.680	104,571	+0.01(+0.37%)
May 19, 2025	2.680	2.680	2.660	2.670	149,617	-0.01(-0.37%)
May 16, 2025	2.670	2.690	2.670	2.680	134,410	+0.01(+0.19%)
May 15, 2025	2.660	2.690	2.660	2.675	118,162	+0.00(+0.19%)
May 14, 2025	2.690	2.695	2.660	2.670	172,071	-0.03(-1.11%)
May 13, 2025	2.680	2.700	2.670	2.700	77,687	+0.04(+1.50%)
May 12, 2025	2.660	2.680	2.650	2.660	202,662	-0.00(-0.19%)
May 09, 2025	2.680	2.680	2.660	2.665	85,130	-0.01(-0.56%)
May 08, 2025	2.670	2.680	2.660	2.680	163,115	+0.01(+0.37%)
May 07, 2025	2.620	2.670	2.620	2.670	287,016	+0.05(+1.89%)
May 06, 2025	2.650	2.660	2.620	2.620	351,482	-0.05(-1.86%)
May 05, 2025	2.670	2.680	2.650	2.670	148,948	+0.01(+0.37%)
May 02, 2025	2.660	2.680	2.660	2.660	197,188	-0.01(-0.37%)
May 01, 2025	2.660	2.685	2.650	2.670	268,682	+0.00(+0.00%)
Apr 30, 2025	2.660	2.670	2.650	2.670	295,072	+0.01(+0.37%)
Apr 29, 2025	2.660	2.660	2.630	2.660	178,290	+0.01(+0.37%)
Apr 28, 2025	2.640	2.660	2.640	2.650	90,057	-0.01(-0.37%)
Apr 25, 2025	2.630	2.660	2.630	2.660	163,494	+0.02(+0.94%)
Apr 24, 2025	2.640	2.640	2.630	2.635	64,263	+0.00(+0.00%)
Apr 23, 2025	2.640	2.650	2.620	2.635	96,766	-0.00(-0.19%)
Apr 22, 2025	2.640	2.640	2.610	2.640	253,611	+0.03(+1.14%)
Apr 21, 2025	2.620	2.627	2.610	2.610	59,169	-0.01(-0.57%)
Apr 17, 2025	2.640	2.640	2.620	2.625	39,635	-0.00(-0.19%)
Apr 16, 2025	2.630	2.640	2.610	2.630	85,363	+0.00(+0.19%)
Apr 15, 2025	2.630	2.640	2.620	2.625	69,694	-0.01(-0.56%)
Apr 14, 2025	2.611	2.640	2.611	2.640	83,147	+0.02(+0.94%)
Apr 11, 2025	2.611	2.630	2.591	2.616	190,888	+0.01(+0.57%)
Apr 10, 2025	2.601	2.620	2.596	2.601	239,818	-0.04(-1.49%)
Apr 09, 2025	2.591	2.640	2.591	2.640	325,730	+0.05(+1.90%)
Apr 08, 2025	2.611	2.650	2.591	2.591	485,274	-0.02(-0.83%)
Apr 07, 2025	2.611	2.630	2.611	2.613	278,274	-0.01(-0.30%)
Apr 04, 2025	2.650	2.660	2.620	2.620	216,450	-0.04(-1.48%)
Apr 03, 2025	2.650	2.670	2.650	2.660	84,167	+0.00(+0.00%)
Apr 02, 2025	2.670	2.680	2.660	2.660	169,312	-0.01(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY:MIN)

Historical Prices