Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Modine Manufacturing Company (NY: MOD )

96.08 +3.60 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 95.43 98.90 95.25 96.08 778,906 +3.60(+3.89%)
Jun 11, 2024 93.35 93.87 91.89 92.48 394,669 -1.15(-1.23%)
Jun 10, 2024 91.94 95.15 91.73 93.63 455,561 +1.59(+1.73%)
Jun 07, 2024 90.85 92.59 90.00 92.04 793,483 +1.52(+1.68%)
Jun 06, 2024 96.14 96.95 89.50 90.52 1,345,392 -5.71(-5.93%)
Jun 05, 2024 93.89 96.34 92.82 96.23 867,480 +3.18(+3.42%)
Jun 04, 2024 98.17 98.17 89.70 93.05 1,654,724 -6.79(-6.80%)
Jun 03, 2024 102.00 103.70 98.38 99.84 937,455 -1.08(-1.07%)
May 31, 2024 101.10 103.23 97.88 100.92 1,009,068 -0.30(-0.30%)
May 30, 2024 96.41 101.70 95.16 101.22 1,250,561 +4.71(+4.88%)
May 29, 2024 98.96 98.96 95.35 96.51 828,072 -3.83(-3.82%)
May 28, 2024 104.85 105.45 99.35 100.34 1,263,169 -3.41(-3.29%)
May 24, 2024 96.93 104.29 96.77 103.75 908,812 +7.03(+7.27%)
May 23, 2024 98.81 101.13 95.70 96.72 1,169,955 -0.03(-0.03%)
May 22, 2024 88.42 99.79 85.77 96.75 3,196,622 -4.72(-4.65%)
May 21, 2024 101.02 102.19 97.36 101.47 1,312,449 -0.90(-0.88%)
May 20, 2024 102.75 105.05 101.93 102.37 688,944 +0.15(+0.15%)
May 17, 2024 103.80 105.78 101.85 102.22 760,279 -1.55(-1.49%)
May 16, 2024 109.01 109.31 103.67 103.77 648,156 -5.65(-5.16%)
May 15, 2024 107.17 109.53 106.26 109.42 628,676 +3.76(+3.56%)
May 14, 2024 101.72 105.91 101.17 105.66 519,697 +4.40(+4.35%)
May 13, 2024 104.53 105.14 100.55 101.26 462,207 -1.87(-1.81%)
May 10, 2024 107.72 109.13 101.76 103.13 878,636 -3.72(-3.48%)
May 09, 2024 104.88 108.50 104.13 106.85 695,916 +2.17(+2.07%)
May 08, 2024 103.50 105.28 102.26 104.68 547,077 -0.17(-0.16%)
May 07, 2024 101.63 106.39 100.10 104.85 1,132,765 +4.03(+4.00%)
May 06, 2024 95.05 102.19 95.00 100.82 874,478 +6.71(+7.13%)
May 03, 2024 96.58 97.92 94.04 94.11 493,194 -0.04(-0.04%)
May 02, 2024 94.53 95.57 91.42 94.15 448,661 +1.87(+2.03%)
May 01, 2024 92.54 95.22 90.70 92.28 535,744 -0.35(-0.38%)
Apr 30, 2024 94.48 95.06 91.16 92.63 823,777 -2.91(-3.05%)
Apr 29, 2024 96.62 97.91 94.68 95.54 453,936 -1.20(-1.24%)
Apr 26, 2024 94.11 97.71 93.00 96.74 802,944 +3.91(+4.21%)
Apr 25, 2024 89.11 93.20 86.98 92.83 866,453 +1.84(+2.02%)
Apr 24, 2024 91.87 95.00 89.65 90.99 1,230,619 +1.94(+2.18%)
Apr 23, 2024 87.38 89.15 86.50 89.05 653,956 +2.53(+2.92%)
Apr 22, 2024 83.96 87.71 83.18 86.52 792,920 +2.83(+3.38%)
Apr 19, 2024 83.15 85.04 81.57 83.69 1,088,414 -0.07(-0.08%)
Apr 18, 2024 85.87 86.79 82.25 83.76 1,144,328 -1.88(-2.20%)
Apr 17, 2024 91.45 91.45 84.52 85.64 1,118,413 -4.72(-5.22%)
Apr 16, 2024 89.37 90.55 87.76 90.36 517,314 -0.40(-0.44%)
Apr 15, 2024 93.89 94.56 89.41 90.76 585,930 -1.60(-1.73%)
Apr 12, 2024 92.09 94.40 91.00 92.36 526,299 -1.05(-1.12%)
Apr 11, 2024 92.51 93.58 91.62 93.41 614,624 +1.37(+1.49%)
Apr 10, 2024 88.60 92.53 86.20 92.04 1,047,018 +0.58(+0.63%)
Apr 09, 2024 97.13 97.25 89.57 91.46 1,196,810 -5.67(-5.84%)
Apr 08, 2024 98.65 99.47 96.13 97.13 468,512 -0.47(-0.48%)
Apr 05, 2024 94.72 99.10 94.08 97.60 821,746 +2.81(+2.96%)
Apr 04, 2024 95.29 99.27 93.61 94.79 1,194,857 +1.01(+1.08%)
Apr 03, 2024 91.89 95.13 91.23 93.78 1,093,315 +0.53(+0.57%)
Apr 02, 2024 91.06 93.79 89.36 93.25 968,460 -0.66(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.