Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NL Industries, Inc. Common Stock (NY:NL)

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.150 6.330 6.141 6.150 23,991 -0.04(-0.65%)
Feb 06, 2026 6.090 6.240 5.930 6.190 61,361 +0.09(+1.48%)
Feb 05, 2026 6.070 6.245 6.019 6.100 46,562 +0.03(+0.49%)
Feb 04, 2026 6.180 6.320 5.880 6.070 162,814 -0.06(-0.98%)
Feb 03, 2026 5.950 6.240 5.940 6.130 34,835 +0.21(+3.55%)
Feb 02, 2026 5.980 6.330 5.855 5.920 155,254 -0.16(-2.63%)
Jan 30, 2026 6.230 6.300 5.940 6.080 42,447 -0.13(-2.09%)
Jan 29, 2026 6.310 6.373 6.050 6.210 58,117 -0.09(-1.43%)
Jan 28, 2026 6.140 6.300 5.967 6.300 53,380 +0.14(+2.27%)
Jan 27, 2026 6.010 6.230 5.950 6.160 55,788 +0.14(+2.33%)
Jan 26, 2026 6.200 6.230 6.010 6.020 31,625 -0.20(-3.22%)
Jan 23, 2026 6.310 6.330 6.150 6.220 26,352 -0.08(-1.27%)
Jan 22, 2026 6.102 6.450 6.102 6.300 18,801 +0.01(+0.16%)
Jan 21, 2026 6.130 6.360 5.985 6.290 34,472 +0.20(+3.28%)
Jan 20, 2026 5.940 6.180 5.859 6.090 29,701 +0.18(+3.05%)
Jan 16, 2026 6.250 6.376 5.500 5.910 237,097 -0.35(-5.59%)
Jan 15, 2026 6.205 6.395 6.160 6.260 98,173 -0.01(-0.16%)
Jan 14, 2026 6.100 6.340 6.000 6.270 39,970 +0.10(+1.62%)
Jan 13, 2026 6.100 6.360 6.100 6.170 41,061 +0.02(+0.33%)
Jan 12, 2026 6.430 6.500 6.120 6.150 62,201 -0.41(-6.25%)
Jan 09, 2026 5.710 6.740 5.620 6.560 385,986 +0.81(+14.09%)
Jan 08, 2026 5.520 5.750 5.520 5.750 84,939 +0.20(+3.60%)
Jan 07, 2026 5.630 5.720 5.510 5.550 47,262 -0.05(-0.89%)
Jan 06, 2026 5.350 5.670 5.340 5.600 68,443 +0.15(+2.75%)
Jan 05, 2026 5.500 5.580 5.400 5.450 46,317 -0.01(-0.18%)
Jan 02, 2026 5.510 5.512 5.350 5.460 22,773 -0.01(-0.18%)
Dec 31, 2025 5.270 5.480 5.270 5.470 41,093 +0.19(+3.60%)
Dec 30, 2025 5.310 5.425 5.210 5.280 47,251 -0.06(-1.12%)
Dec 29, 2025 5.390 5.570 5.140 5.340 101,808 -0.12(-2.20%)
Dec 26, 2025 5.690 5.690 5.440 5.460 23,519 -0.24(-4.21%)
Dec 24, 2025 5.570 5.780 5.570 5.700 10,221 +0.10(+1.79%)
Dec 23, 2025 5.610 5.780 5.540 5.600 24,654 +0.02(+0.36%)
Dec 22, 2025 5.740 5.795 5.555 5.580 21,745 -0.03(-0.53%)
Dec 19, 2025 5.740 5.900 5.555 5.610 32,576 -0.08(-1.41%)
Dec 18, 2025 5.790 5.881 5.670 5.690 34,582 -0.07(-1.22%)
Dec 17, 2025 5.770 5.770 5.560 5.760 18,945 +0.10(+1.77%)
Dec 16, 2025 5.670 5.705 5.535 5.660 32,074 -0.01(-0.18%)
Dec 15, 2025 5.610 5.750 5.420 5.670 43,028 +0.05(+0.89%)
Dec 12, 2025 5.680 5.800 5.605 5.620 17,275 -0.17(-2.94%)
Dec 11, 2025 5.710 5.800 5.600 5.790 31,356 +0.08(+1.40%)
Dec 10, 2025 5.360 5.750 5.360 5.710 41,554 +0.34(+6.33%)
Dec 09, 2025 5.529 5.554 5.330 5.370 29,757 -0.08(-1.47%)
Dec 08, 2025 5.470 5.630 5.450 5.450 21,343 +0.01(+0.18%)
Dec 05, 2025 5.620 5.635 5.390 5.440 17,666 -0.17(-3.03%)
Dec 04, 2025 5.580 5.740 5.515 5.610 15,733 +0.03(+0.54%)
Dec 03, 2025 5.430 5.640 5.290 5.580 47,737 +0.13(+2.39%)
Dec 02, 2025 5.540 5.630 5.440 5.450 13,372 -0.04(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.